{"ResultSet":{"Result":[{"pair":"USD\/JPY","bid":"109.36","ask":"109.39","dailyHigh":"110.0480.0","dailyLow":"109.3130.0","transactionStamp":"September 20 04:26:52 PM","percentageRateChange":"-0.5447 %"},{"pair":"EUR\/USD","bid":"1.1724","ask":"1.1726","dailyHigh":"1.173730.0","dailyLow":"1.169920.0","transactionStamp":"September 20 04:26:52 PM","percentageRateChange":"-0.0034 %"},{"pair":"GBP\/USD","bid":"1.3658","ask":"1.3660","dailyHigh":"1.375840.0","dailyLow":"1.363990.0","transactionStamp":"September 20 04:26:52 PM","percentageRateChange":"-0.5062 %"},{"pair":"USD\/CHF","bid":"0.9277","ask":"0.9279","dailyHigh":"0.933400.0","dailyLow":"0.926990.0","transactionStamp":"September 20 04:26:50 PM","percentageRateChange":"-0.4763 %"},{"pair":"USD\/CAD","bid":"1.2815","ask":"1.2817","dailyHigh":"1.289690.0","dailyLow":"1.274920.0","transactionStamp":"September 20 04:26:52 PM","percentageRateChange":"0.3547 %"},{"pair":"AUD\/USD","bid":"0.7250","ask":"0.7252","dailyHigh":"0.726930.0","dailyLow":"0.721940.0","transactionStamp":"September 20 04:26:50 PM","percentageRateChange":"-0.1741 %"},{"pair":"NZD\/USD","bid":"0.7030","ask":"0.7032","dailyHigh":"0.704750.0","dailyLow":"0.700470.0","transactionStamp":"September 20 04:26:52 PM","percentageRateChange":"-0.0583 %"},{"pair":"EUR\/GBP","bid":"0.8583","ask":"0.8585","dailyHigh":"0.859580.0","dailyLow":"0.852660.0","transactionStamp":"September 20 04:26:52 PM","percentageRateChange":"0.5070 %"},{"pair":"EUR\/JPY","bid":"128.23","ask":"128.26","dailyHigh":"129.0930.0","dailyLow":"128.1280.0","transactionStamp":"September 20 04:26:52 PM","percentageRateChange":"-0.5532 %"},{"pair":"EUR\/CHF","bid":"1.0877","ask":"1.0881","dailyHigh":"1.093880.0","dailyLow":"1.087340.0","transactionStamp":"September 20 04:26:49 PM","percentageRateChange":"-0.4830 %"},{"pair":"EUR\/AUD","bid":"1.6168","ask":"1.6170","dailyHigh":"1.621600.0","dailyLow":"1.613030.0","transactionStamp":"September 20 04:26:51 PM","percentageRateChange":"0.1738 %"},{"pair":"EUR\/CAD","bid":"1.5026","ask":"1.5029","dailyHigh":"1.510040.0","dailyLow":"1.494910.0","transactionStamp":"September 20 04:26:52 PM","percentageRateChange":"0.3529 %"},{"pair":"EUR\/NZD","bid":"1.6674","ask":"1.6677","dailyHigh":"1.672280.0","dailyLow":"1.663800.0","transactionStamp":"September 20 04:26:51 PM","percentageRateChange":"0.0567 %"},{"pair":"GBP\/JPY","bid":"149.38","ask":"149.42","dailyHigh":"151.2630.0","dailyLow":"149.1640.0","transactionStamp":"September 20 04:26:52 PM","percentageRateChange":"-1.0488 %"},{"pair":"GBP\/CHF","bid":"1.2671","ask":"1.2675","dailyHigh":"1.281790.0","dailyLow":"1.265500.0","transactionStamp":"September 20 04:26:45 PM","percentageRateChange":"-0.9805 %"},{"pair":"GBP\/CAD","bid":"1.7504","ask":"1.7507","dailyHigh":"1.760490.0","dailyLow":"1.748250.0","transactionStamp":"September 20 04:26:50 PM","percentageRateChange":"-0.1529 %"},{"pair":"GBP\/AUD","bid":"1.8834","ask":"1.8837","dailyHigh":"1.896270.0","dailyLow":"1.880630.0","transactionStamp":"September 20 04:26:51 PM","percentageRateChange":"-0.3302 %"},{"pair":"GBP\/NZD","bid":"1.9424","ask":"1.9428","dailyHigh":"1.955790.0","dailyLow":"1.940490.0","transactionStamp":"September 20 04:26:52 PM","percentageRateChange":"-0.4479 %"},{"pair":"NZD\/JPY","bid":"76.88","ask":"76.92","dailyHigh":"77.5100.0","dailyLow":"76.6780.0","transactionStamp":"September 20 04:26:52 PM","percentageRateChange":"-0.6029 %"},{"pair":"NZD\/CAD","bid":"0.9010","ask":"0.9013","dailyHigh":"0.903680.0","dailyLow":"0.896680.0","transactionStamp":"September 20 04:26:51 PM","percentageRateChange":"0.2944 %"},{"pair":"NZD\/CHF","bid":"0.6522","ask":"0.6525","dailyHigh":"0.657730.0","dailyLow":"0.650500.0","transactionStamp":"September 20 04:26:52 PM","percentageRateChange":"-0.5351 %"},{"pair":"XAU\/USD","bid":"1,765.10","ask":"1,765.52","dailyHigh":"1,767.1950.0","dailyLow":"1,742.1200.0","transactionStamp":"September 20 04:26:51 PM","percentageRateChange":"0.6339 %"},{"pair":"XAG\/USD","bid":"22.24","ask":"22.29","dailyHigh":"22.5400.0","dailyLow":"22.0100.0","transactionStamp":"September 20 04:26:51 PM","percentageRateChange":"-0.5805 %"},{"pair":"XAU\/EUR","bid":"1,505.29","ask":"1,505.78","dailyHigh":"1,507.9000.0","dailyLow":"1,487.2000.0","transactionStamp":"September 20 04:26:52 PM","percentageRateChange":"0.6394 %"},{"pair":"XAG\/EUR","bid":"18.96","ask":"19.02","dailyHigh":"19.2500.0","dailyLow":"18.7800.0","transactionStamp":"September 20 04:26:52 PM","percentageRateChange":"-0.5759 %"},{"pair":"XPT\/USD","bid":"912.75","ask":"915.15","dailyHigh":"949.0100.0","dailyLow":"902.5200.0","transactionStamp":"September 20 04:26:49 PM","percentageRateChange":"-2.9767 %"},{"pair":"XPD\/USD","bid":"1,886.95","ask":"1,897.25","dailyHigh":"1,897.2500.0","dailyLow":"1,886.9500.0","transactionStamp":"September 19 05:50:06 PM","percentageRateChange":"0.0000 %"},{"pair":"OIL\/USD","bid":"70.46","ask":"70.53","dailyHigh":"71.9000.0","dailyLow":"69.6400.0","transactionStamp":"September 20 04:26:48 PM","percentageRateChange":"-1.7560 %"},{"pair":"AUD\/JPY","bid":"79.30","ask":"79.33","dailyHigh":"79.9830.0","dailyLow":"79.0340.0","transactionStamp":"September 20 04:26:51 PM","percentageRateChange":"-0.7210 %"},{"pair":"AUD\/CAD","bid":"0.9292","ask":"0.9295","dailyHigh":"0.931810.0","dailyLow":"0.924070.0","transactionStamp":"September 20 04:26:52 PM","percentageRateChange":"0.1762 %"},{"pair":"AUD\/CHF","bid":"0.6727","ask":"0.6729","dailyHigh":"0.678080.0","dailyLow":"0.670670.0","transactionStamp":"September 20 04:26:52 PM","percentageRateChange":"-0.6504 %"},{"pair":"AUD\/NZD","bid":"1.0310","ask":"1.0315","dailyHigh":"1.033880.0","dailyLow":"1.028740.0","transactionStamp":"September 20 04:26:51 PM","percentageRateChange":"-0.1201 %"},{"pair":"CAD\/JPY","bid":"85.32","ask":"85.36","dailyHigh":"86.3710.0","dailyLow":"84.8870.0","transactionStamp":"September 20 04:26:52 PM","percentageRateChange":"-0.8959 %"},{"pair":"CAD\/CHF","bid":"0.7238","ask":"0.7240","dailyHigh":"0.732330.0","dailyLow":"0.720240.0","transactionStamp":"September 20 04:26:52 PM","percentageRateChange":"-0.8294 %"},{"pair":"CHF\/JPY","bid":"117.86","ask":"117.90","dailyHigh":"118.1050.0","dailyLow":"117.5250.0","transactionStamp":"September 20 04:26:52 PM","percentageRateChange":"-0.0716 %"},{"pair":"USD\/MXN","bid":"20.1360","ask":"20.1414","dailyHigh":"20.206540.0","dailyLow":"19.979500.0","transactionStamp":"September 20 04:26:52 PM","percentageRateChange":"0.5786 %"},{"pair":"EUR\/MXN","bid":"23.6105","ask":"23.6185","dailyHigh":"23.693500.0","dailyLow":"23.462500.0","transactionStamp":"September 20 04:26:51 PM","percentageRateChange":"0.5878 %"},{"pair":"USD\/PLN","bid":"3.9265","ask":"3.9307","dailyHigh":"3.934980.0","dailyLow":"3.903340.0","transactionStamp":"September 20 04:26:52 PM","percentageRateChange":"0.3329 %"},{"pair":"EUR\/PLN","bid":"4.6043","ask":"4.6094","dailyHigh":"4.614180.0","dailyLow":"4.577600.0","transactionStamp":"September 20 04:26:52 PM","percentageRateChange":"0.3262 %"},{"pair":"USD\/TRY","bid":"8.6672","ask":"8.6799","dailyHigh":"8.729420.0","dailyLow":"8.628340.0","transactionStamp":"September 20 04:26:52 PM","percentageRateChange":"0.3403 %"},{"pair":"EUR\/TRY","bid":"10.1642","ask":"10.1846","dailyHigh":"10.234340.0","dailyLow":"10.122680.0","transactionStamp":"September 20 04:26:52 PM","percentageRateChange":"0.3418 %"},{"pair":"TRY\/JPY","bid":"12.57","ask":"12.64","dailyHigh":"12.8950.0","dailyLow":"12.5300.0","transactionStamp":"September 20 04:26:35 PM","percentageRateChange":"-0.8338 %"},{"pair":"USD\/CNH","bid":"6.4836","ask":"6.4852","dailyHigh":"6.488860.0","dailyLow":"6.468000.0","transactionStamp":"September 20 04:26:52 PM","percentageRateChange":"0.1989 %"},{"pair":"USD\/HKD","bid":"7.7873","ask":"7.7883","dailyHigh":"7.788600.0","dailyLow":"7.780200.0","transactionStamp":"September 20 04:26:46 PM","percentageRateChange":"0.0676 %"},{"pair":"USD\/SGD","bid":"1.3521","ask":"1.3525","dailyHigh":"1.353510.0","dailyLow":"1.347370.0","transactionStamp":"September 20 04:26:45 PM","percentageRateChange":"0.2376 %"},{"pair":"SGD\/JPY","bid":"80.86","ask":"80.89","dailyHigh":"81.6730.0","dailyLow":"80.7880.0","transactionStamp":"September 20 04:26:43 PM","percentageRateChange":"-0.7771 %"},{"pair":"USD\/HUF","bid":"301.82","ask":"302.26","dailyHigh":"302.8360.0","dailyLow":"300.0470.0","transactionStamp":"September 20 04:26:47 PM","percentageRateChange":"0.3560 %"},{"pair":"EUR\/HUF","bid":"353.87","ask":"354.42","dailyHigh":"354.8640.0","dailyLow":"352.0490.0","transactionStamp":"September 20 04:26:43 PM","percentageRateChange":"0.3435 %"},{"pair":"USD\/ZAR","bid":"14.7838","ask":"14.7934","dailyHigh":"14.866200.0","dailyLow":"14.703940.0","transactionStamp":"September 20 04:26:50 PM","percentageRateChange":"0.0207 %"},{"pair":"EUR\/ZAR","bid":"17.3343","ask":"17.3480","dailyHigh":"17.413400.0","dailyLow":"17.254500.0","transactionStamp":"September 20 04:26:43 PM","percentageRateChange":"0.0251 %"},{"pair":"GBP\/ZAR","bid":"20.1933","ask":"20.2087","dailyHigh":"20.360900.0","dailyLow":"20.155240.0","transactionStamp":"September 20 04:26:49 PM","percentageRateChange":"-0.4769 %"},{"pair":"ZAR\/JPY","bid":"7.37","ask":"7.41","dailyHigh":"7.5290.0","dailyLow":"7.3460.0","transactionStamp":"September 20 04:26:51 PM","percentageRateChange":"-0.5512 %"},{"pair":"USD\/SEK","bid":"8.6851","ask":"8.6883","dailyHigh":"8.747350.0","dailyLow":"8.659650.0","transactionStamp":"September 20 04:26:52 PM","percentageRateChange":"0.0475 %"},{"pair":"EUR\/SEK","bid":"10.1841","ask":"10.1875","dailyHigh":"10.235020.0","dailyLow":"10.161330.0","transactionStamp":"September 20 04:26:50 PM","percentageRateChange":"0.0549 %"},{"pair":"USD\/NOK","bid":"8.7224","ask":"8.7334","dailyHigh":"8.783740.0","dailyLow":"8.686770.0","transactionStamp":"September 20 04:26:52 PM","percentageRateChange":"0.2334 %"},{"pair":"EUR\/NOK","bid":"10.2276","ask":"10.2392","dailyHigh":"10.282500.0","dailyLow":"10.190350.0","transactionStamp":"September 20 04:26:52 PM","percentageRateChange":"0.2171 %"},{"pair":"USD\/DKK","bid":"6.3412","ask":"6.3420","dailyHigh":"6.355760.0","dailyLow":"6.335080.0","transactionStamp":"September 20 04:26:52 PM","percentageRateChange":"0.0035 %"},{"pair":"EUR\/DKK","bid":"7.4356","ask":"7.4360","dailyHigh":"7.436350.0","dailyLow":"7.435530.0","transactionStamp":"September 20 04:26:45 PM","percentageRateChange":"-0.0017 %"},{"pair":"NOK\/SEK","bid":"0.9942","ask":"0.9961","dailyHigh":"1.003470.0","dailyLow":"0.988130.0","transactionStamp":"September 20 04:26:51 PM","percentageRateChange":"-0.1906 %"},{"pair":"NOK\/JPY","bid":"12.50","ask":"12.55","dailyHigh":"12.7080.0","dailyLow":"12.4690.0","transactionStamp":"September 20 04:26:51 PM","percentageRateChange":"-0.7996 %"},{"pair":"USD\/THB","bid":"30.65","ask":"30.81","dailyHigh":"30.8110.0","dailyLow":"30.6530.0","transactionStamp":"September 19 05:50:08 PM","percentageRateChange":"0.0000 %"},{"pair":"USD\/RUB","bid":"73.412","ask":"73.527","dailyHigh":"73.67730.0","dailyLow":"72.53780.0","transactionStamp":"September 20 04:26:52 PM","percentageRateChange":"0.7737 %"},{"pair":"EUR\/RUB","bid":"84.754","ask":"89.381","dailyHigh":"89.38100.0","dailyLow":"84.75420.0","transactionStamp":"September 19 05:50:08 PM","percentageRateChange":"0.0000 %"},{"pair":"USD\/CNY","bid":"6.1271","ask":"6.1485","dailyHigh":"6.148580.0","dailyLow":"6.127170.0","transactionStamp":"September 19 05:50:08 PM","percentageRateChange":"0.0000 %"},{"pair":"USD\/INR","bid":"62.41","ask":"62.52","dailyHigh":"62.5280.0","dailyLow":"62.4190.0","transactionStamp":"September 19 05:50:08 PM","percentageRateChange":"0.0000 %"},{"pair":"USD\/TWD","bid":"31.18","ask":"31.25","dailyHigh":"31.2550.0","dailyLow":"31.1890.0","transactionStamp":"September 19 05:50:08 PM","percentageRateChange":"0.0000 %"},{"pair":"USD\/KRW","bid":"1,102.15","ask":"1,103.07","dailyHigh":"1,103.0700.0","dailyLow":"1,102.1500.0","transactionStamp":"September 19 05:50:09 PM","percentageRateChange":"0.0000 %"},{"pair":"ITA.40","bid":"16,498.0","ask":"16,517.0","dailyHigh":"16,517.000.0","dailyLow":"16,498.000.0","transactionStamp":"September 19 05:50:09 PM","percentageRateChange":"0.0000 %"},{"pair":"ESP.35","bid":"8,592.2","ask":"8,602.3","dailyHigh":"8,767.900.0","dailyLow":"8,546.200.0","transactionStamp":"September 20 01:59:57 PM","percentageRateChange":"-1.8898 %"},{"pair":"SUI.20","bid":"7,614.0","ask":"7,622.0","dailyHigh":"7,622.000.0","dailyLow":"7,614.000.0","transactionStamp":"September 19 05:50:09 PM","percentageRateChange":"0.0000 %"},{"pair":"GER.30","bid":"15,114.6","ask":"15,119.6","dailyHigh":"15,510.700.0","dailyLow":"15,013.200.0","transactionStamp":"September 20 04:00:01 PM","percentageRateChange":"-2.5153 %"},{"pair":"FRA.40","bid":"6,442.6","ask":"6,447.0","dailyHigh":"6,577.110.0","dailyLow":"6,386.330.0","transactionStamp":"September 20 04:00:00 PM","percentageRateChange":"-1.9778 %"},{"pair":"UK.100","bid":"6,904.7","ask":"6,910.3","dailyHigh":"6,983.800.0","dailyLow":"6,824.600.0","transactionStamp":"September 20 03:59:59 PM","percentageRateChange":"-1.0628 %"},{"pair":"AUS200","bid":"7,142.4","ask":"7,149.6","dailyHigh":"7,345.000.0","dailyLow":"7,092.400.0","transactionStamp":"September 20 04:26:52 PM","percentageRateChange":"-2.6610 %"},{"pair":"JPN225","bid":"29,642.7","ask":"29,658.3","dailyHigh":"30,379.300.0","dailyLow":"29,422.700.0","transactionStamp":"September 20 04:14:36 PM","percentageRateChange":"-1.9672 %"},{"pair":"HKG.33","bid":"23,674.8","ask":"23,684.8","dailyHigh":"24,800.900.0","dailyLow":"23,674.800.0","transactionStamp":"September 20 02:59:55 PM","percentageRateChange":"-4.4761 %"},{"pair":"USA.30","bid":"33,914.9","ask":"33,920.9","dailyHigh":"34,561.700.0","dailyLow":"33,620.900.0","transactionStamp":"September 20 04:14:59 PM","percentageRateChange":"-1.8557 %"},{"pair":"NAS100","bid":"15,004.5","ask":"15,009.2","dailyHigh":"15,356.400.0","dailyLow":"14,819.400.0","transactionStamp":"September 20 04:15:00 PM","percentageRateChange":"-2.0182 %"},{"pair":"SPX500","bid":"4,350.7","ask":"4,352.2","dailyHigh":"4,428.100.0","dailyLow":"4,304.500.0","transactionStamp":"September 20 04:14:59 PM","percentageRateChange":"-1.6377 %"},{"pair":"NATGAS","bid":"4.930","ask":"4.994","dailyHigh":"5.19750.0","dailyLow":"4.87850.0","transactionStamp":"September 20 04:26:51 PM","percentageRateChange":"-2.0140 %"},{"pair":"UK.OIL","bid":"74.17","ask":"74.35","dailyHigh":"75.4000.0","dailyLow":"73.4700.0","transactionStamp":"September 20 04:26:51 PM","percentageRateChange":"-1.3942 %"},{"pair":"COPPER","bid":"4.08","ask":"4.16","dailyHigh":"4.2870.0","dailyLow":"4.0530.0","transactionStamp":"September 20 04:26:51 PM","percentageRateChange":"-2.4929 %"},{"pair":"USOIL2","bid":"106.20","ask":"106.30","dailyHigh":"106.3000.0","dailyLow":"106.2000.0","transactionStamp":"September 19 05:50:09 PM","percentageRateChange":"0.0000 %"},{"pair":"US.OIL","bid":"63.01","ask":"63.15","dailyHigh":"63.1500.0","dailyLow":"63.0100.0","transactionStamp":"September 19 05:50:09 PM","percentageRateChange":"0.0000 %"},{"pair":"SUI.30","bid":"8,787.0","ask":"8,794.0","dailyHigh":"8,794.000.0","dailyLow":"8,787.000.0","transactionStamp":"September 19 05:50:10 PM","percentageRateChange":"0.0000 %"},{"pair":"BTC\/USD","bid":"43,669.81","ask":"43,813.20","dailyHigh":"47,722.2000.0","dailyLow":"42,358.1200.0","transactionStamp":"September 20 04:26:52 PM","percentageRateChange":"-8.0739 %"},{"pair":"#AAPL","bid":"143.01","ask":"143.04","dailyHigh":"145.9200.0","dailyLow":"141.2700.0","transactionStamp":"September 20 03:59:30 PM","percentageRateChange":"-1.9739 %"},{"pair":"BTC\/EUR","bid":"37,293.00","ask":"37,343.10","dailyHigh":"40,688.6000.0","dailyLow":"36,323.7000.0","transactionStamp":"September 20 04:26:52 PM","percentageRateChange":"-8.0788 %"},{"pair":"#FB","bid":"355.88","ask":"356.01","dailyHigh":"364.1800.0","dailyLow":"349.9100.0","transactionStamp":"September 20 03:59:30 PM","percentageRateChange":"-2.2438 %"},{"pair":"#AMZN","bid":"3,355.03","ask":"3,355.81","dailyHigh":"3,460.0000.0","dailyLow":"3,304.9900.0","transactionStamp":"September 20 03:59:30 PM","percentageRateChange":"-3.0003 %"},{"pair":"#NFLX","bid":"574.88","ask":"575.17","dailyHigh":"591.9100.0","dailyLow":"568.0300.0","transactionStamp":"September 20 03:59:30 PM","percentageRateChange":"-1.8444 %"},{"pair":"#TSLA","bid":"729.69","ask":"729.84","dailyHigh":"760.0900.0","dailyLow":"718.6100.0","transactionStamp":"September 20 03:59:30 PM","percentageRateChange":"-3.9783 %"},{"pair":"#GOOGL","bid":"2,779.14","ask":"2,779.80","dailyHigh":"2,817.4100.0","dailyLow":"2,725.5400.0","transactionStamp":"September 20 03:59:30 PM","percentageRateChange":"-1.3256 %"},{"pair":"#BABA","bid":"151.36","ask":"151.40","dailyHigh":"159.5700.0","dailyLow":"149.0700.0","transactionStamp":"September 20 03:59:30 PM","percentageRateChange":"-5.1177 %"},{"pair":"#TWTR","bid":"60.93","ask":"60.96","dailyHigh":"62.3600.0","dailyLow":"59.8100.0","transactionStamp":"September 20 03:59:30 PM","percentageRateChange":"-2.2456 %"},{"pair":"#BAC","bid":"39.11","ask":"39.14","dailyHigh":"40.4900.0","dailyLow":"38.3500.0","transactionStamp":"September 20 03:59:30 PM","percentageRateChange":"-3.3354 %"},{"pair":"HKG.50","bid":"28,032.0","ask":"28,032.0","dailyHigh":"28,032.000.0","dailyLow":"28,032.000.0","transactionStamp":"September 19 05:50:11 PM","percentageRateChange":"0.0000 %"},{"pair":"BTC\/JPY","bid":"4,709,409.","ask":"4,867,690.","dailyHigh":"5,394,999.00.0","dailyLow":"4,581,674.00.0","transactionStamp":"September 20 04:26:52 PM","percentageRateChange":"-8.5577 %"},{"pair":"CHN.50","bid":"17,612.5","ask":"17,631.5","dailyHigh":"17,631.500.0","dailyLow":"17,612.500.0","transactionStamp":"September 19 05:50:11 PM","percentageRateChange":"0.0000 %"},{"pair":"ETH\/USD","bid":"3,042.27","ask":"3,050.45","dailyHigh":"3,393.9000.0","dailyLow":"2,914.2220.0","transactionStamp":"September 20 04:26:52 PM","percentageRateChange":"-9.3445 %"},{"pair":"SINGAPORE","bid":"388.30","ask":"388.70","dailyHigh":"388.7000.0","dailyLow":"388.3000.0","transactionStamp":"September 19 05:50:11 PM","percentageRateChange":"0.0000 %"},{"pair":"LTC\/USD","bid":"158.54","ask":"159.65","dailyHigh":"180.3800.0","dailyLow":"152.8100.0","transactionStamp":"September 20 04:26:46 PM","percentageRateChange":"-10.1356 %"},{"pair":"XRP\/USD","bid":"0.5123","ask":"0.5149","dailyHigh":"0.514980.0","dailyLow":"0.512350.0","transactionStamp":"September 19 05:50:11 PM","percentageRateChange":"0.0000 %"},{"pair":"#BIDU","bid":"154.49","ask":"154.55","dailyHigh":"162.2800.0","dailyLow":"152.5000.0","transactionStamp":"September 20 03:59:30 PM","percentageRateChange":"-4.7408 %"},{"pair":"BTG\/USD","bid":"108.92","ask":"108.92","dailyHigh":"108.9200.0","dailyLow":"108.9200.0","transactionStamp":"September 19 05:50:11 PM","percentageRateChange":"0.0000 %"},{"pair":"DSH\/USD","bid":"173.42","ask":"174.52","dailyHigh":"199.1670.0","dailyLow":"169.5460.0","transactionStamp":"September 20 04:26:52 PM","percentageRateChange":"-11.8977 %"},{"pair":"ETC\/USD","bid":"49.28","ask":"49.63","dailyHigh":"56.7860.0","dailyLow":"47.0770.0","transactionStamp":"September 20 04:26:52 PM","percentageRateChange":"-12.0167 %"},{"pair":"ETH\/EUR","bid":"2,599.35","ask":"2,600.41","dailyHigh":"2,889.6170.0","dailyLow":"2,499.4730.0","transactionStamp":"September 20 04:26:51 PM","percentageRateChange":"-9.3012 %"},{"pair":"ETH\/JPY","bid":"333,215.00","ask":"333,994.00","dailyHigh":"373,003.0000.0","dailyLow":"320,000.0000.0","transactionStamp":"September 20 04:26:52 PM","percentageRateChange":"-9.7290 %"},{"pair":"LTC\/EUR","bid":"135.25","ask":"136.08","dailyHigh":"153.7360.0","dailyLow":"130.8540.0","transactionStamp":"September 20 04:26:52 PM","percentageRateChange":"-10.2682 %"},{"pair":"LTC\/JPY","bid":"22,477.88","ask":"22,477.88","dailyHigh":"22,477.8800.0","dailyLow":"22,477.8800.0","transactionStamp":"September 19 05:50:11 PM","percentageRateChange":"0.0000 %"},{"pair":"NEO\/USD","bid":"112.59","ask":"112.59","dailyHigh":"112.5900.0","dailyLow":"112.5900.0","transactionStamp":"September 19 05:50:12 PM","percentageRateChange":"0.0000 %"},{"pair":"NEO\/ETH","bid":"0.0137","ask":"0.0138","dailyHigh":"0.135140.0","dailyLow":"0.012360.0","transactionStamp":"September 20 04:26:52 PM","percentageRateChange":"-4.8570 %"},{"pair":"TRX\/USD","bid":"0.0258","ask":"0.0259","dailyHigh":"0.025920.0","dailyLow":"0.025800.0","transactionStamp":"September 19 05:50:12 PM","percentageRateChange":"0.0000 %"},{"pair":"XRP\/EUR","bid":"1.3162","ask":"1.3232","dailyHigh":"1.323220.0","dailyLow":"1.316250.0","transactionStamp":"September 19 05:50:12 PM","percentageRateChange":"0.0000 %"},{"pair":"LTC\/BTC","bid":"0.00362","ask":"0.00365","dailyHigh":"0.0040200.0","dailyLow":"0.0032450.0","transactionStamp":"September 20 04:26:52 PM","percentageRateChange":"-2.4027 %"},{"pair":"ETH\/BTC","bid":"0.06943","ask":"0.06987","dailyHigh":"0.0970610.0","dailyLow":"0.0520520.0","transactionStamp":"September 20 04:26:52 PM","percentageRateChange":"-1.3385 %"},{"pair":"ETC\/BTC","bid":"0.00112","ask":"0.00114","dailyHigh":"0.0020710.0","dailyLow":"0.0006970.0","transactionStamp":"September 20 04:26:52 PM","percentageRateChange":"-4.1949 %"},{"pair":"DSH\/BTC","bid":"0.00396","ask":"0.00399","dailyHigh":"0.0120560.0","dailyLow":"0.0020460.0","transactionStamp":"September 20 04:26:52 PM","percentageRateChange":"-4.0883 %"},{"pair":"BTG\/BTC","bid":"0.00126","ask":"0.00127","dailyHigh":"0.0054060.0","dailyLow":"0.0005860.0","transactionStamp":"September 20 04:26:51 PM","percentageRateChange":"-6.5074 %"},{"pair":"NEO\/BTC","bid":"0.00095","ask":"0.00096","dailyHigh":"0.0114920.0","dailyLow":"0.0002580.0","transactionStamp":"September 20 04:26:49 PM","percentageRateChange":"-6.3902 %"},{"pair":"TRX\/BTC","bid":"0.0000021","ask":"0.0000021","dailyHigh":"0.000012560.0","dailyLow":"0.000000730.0","transactionStamp":"September 20 04:26:52 PM","percentageRateChange":"-4.7085 %"},{"pair":"TRX\/ETH","bid":"0.00003","ask":"0.00003","dailyHigh":"0.0001510.0","dailyLow":"0.0000130.0","transactionStamp":"September 20 04:26:50 PM","percentageRateChange":"-3.1746 %"},{"pair":"XRP\/BTC","bid":"0.0000173","ask":"0.0000174","dailyHigh":"0.000017450.0","dailyLow":"0.000017320.0","transactionStamp":"September 19 05:50:13 PM","percentageRateChange":"0.0000 %"},{"pair":"BCH\/USD","bid":"541.70","ask":"545.06","dailyHigh":"621.9550.0","dailyLow":"528.6250.0","transactionStamp":"September 20 04:26:52 PM","percentageRateChange":"-11.8604 %"},{"pair":"BCH\/BTC","bid":"0.01239","ask":"0.01247","dailyHigh":"0.0131830.0","dailyLow":"0.0123970.0","transactionStamp":"September 20 04:26:52 PM","percentageRateChange":"-4.0139 %"},{"pair":"BCH\/EUR","bid":"462.13","ask":"464.98","dailyHigh":"530.1190.0","dailyLow":"452.5610.0","transactionStamp":"September 20 04:26:52 PM","percentageRateChange":"-12.3349 %"},{"pair":"EOS\/USD","bid":"4.21908","ask":"4.24731","dailyHigh":"5.3039190.0","dailyLow":"4.0516810.0","transactionStamp":"September 20 04:26:52 PM","percentageRateChange":"-16.5189 %"},{"pair":"EOS\/EUR","bid":"3.59971","ask":"3.62378","dailyHigh":"4.5276850.0","dailyLow":"3.4818150.0","transactionStamp":"September 20 04:26:52 PM","percentageRateChange":"-16.5348 %"},{"pair":"EOS\/BTC","bid":"0.0000963","ask":"0.0000971","dailyHigh":"0.002302560.0","dailyLow":"0.000023120.0","transactionStamp":"September 20 04:26:50 PM","percentageRateChange":"-9.1976 %"},{"pair":"BNB\/BTC","bid":"0.00836","ask":"0.00838","dailyHigh":"0.0261690.0","dailyLow":"0.0020970.0","transactionStamp":"September 20 04:26:51 PM","percentageRateChange":"-3.7837 %"},{"pair":"IOT\/BTC","bid":"0.0000298","ask":"0.0000301","dailyHigh":"0.000200280.0","dailyLow":"0.000011090.0","transactionStamp":"September 20 04:26:50 PM","percentageRateChange":"-8.5291 %"},{"pair":"USD\/BRL","bid":"5.3357","ask":"5.3377","dailyHigh":"5.378600.0","dailyLow":"5.275100.0","transactionStamp":"September 20 04:26:49 PM","percentageRateChange":"0.8656 %"},{"pair":"BRA.50","bid":"6.60000","ask":"6.60000","dailyHigh":"96,169.5800000.0","dailyLow":"6.6000000.0","transactionStamp":"September 20 04:11:55 PM","percentageRateChange":"-99.9931 %"},{"pair":"#BA","bid":"209.67","ask":"209.73","dailyHigh":"212.8800.0","dailyLow":"206.5200.0","transactionStamp":"September 20 03:59:30 PM","percentageRateChange":"-1.4822 %"},{"pair":"#GE","bid":"99.78","ask":"99.82","dailyHigh":"100.3300.0","dailyLow":"97.2500.0","transactionStamp":"September 20 03:59:30 PM","percentageRateChange":"-0.5134 %"},{"pair":"#LMT","bid":"338.81","ask":"339.06","dailyHigh":"340.6500.0","dailyLow":"335.8000.0","transactionStamp":"September 20 03:59:30 PM","percentageRateChange":"-0.4128 %"},{"pair":"#V","bid":"220.05","ask":"220.12","dailyHigh":"221.4900.0","dailyLow":"216.2900.0","transactionStamp":"September 20 03:59:30 PM","percentageRateChange":"-0.6254 %"},{"pair":"#MA","bid":"339.82","ask":"340.05","dailyHigh":"343.3000.0","dailyLow":"335.6400.0","transactionStamp":"September 20 03:59:30 PM","percentageRateChange":"-0.9629 %"},{"pair":"#GS","bid":"377.90","ask":"378.13","dailyHigh":"391.5200.0","dailyLow":"372.3900.0","transactionStamp":"September 20 03:59:30 PM","percentageRateChange":"-3.4321 %"},{"pair":"#GLW","bid":"37.99","ask":"38.02","dailyHigh":"38.3900.0","dailyLow":"37.3600.0","transactionStamp":"September 20 03:59:29 PM","percentageRateChange":"-0.9642 %"},{"pair":"USD.X","bid":"93.22","ask":"93.25","dailyHigh":"93.4590.0","dailyLow":"93.1560.0","transactionStamp":"September 20 04:26:37 PM","percentageRateChange":"0.0182 %"},{"pair":"USD\/CLP","bid":"756.86","ask":"756.86","dailyHigh":"756.8600.0","dailyLow":"756.8600.0","transactionStamp":"September 19 05:50:14 PM","percentageRateChange":"0.0000 %"},{"pair":"USD\/COP","bid":"3,726.33","ask":"3,726.33","dailyHigh":"3,726.3300.0","dailyLow":"3,726.3300.0","transactionStamp":"September 19 05:50:14 PM","percentageRateChange":"0.0000 %"},{"pair":"USD\/IDR","bid":"14,600.1","ask":"14,600.1","dailyHigh":"14,600.100.0","dailyLow":"14,600.100.0","transactionStamp":"September 19 05:50:14 PM","percentageRateChange":"0.0000 %"},{"pair":"USD\/PEN","bid":"3.5145","ask":"3.5145","dailyHigh":"3.514500.0","dailyLow":"3.514500.0","transactionStamp":"September 19 05:50:14 PM","percentageRateChange":"0.0000 %"},{"pair":"USD\/PHP","bid":"49.0460","ask":"49.0460","dailyHigh":"49.046000.0","dailyLow":"49.046000.0","transactionStamp":"September 19 05:50:14 PM","percentageRateChange":"0.0000 %"},{"pair":"#PFE","bid":"44.26","ask":"44.29","dailyHigh":"44.6500.0","dailyLow":"43.2800.0","transactionStamp":"September 20 03:59:30 PM","percentageRateChange":"1.0038 %"},{"pair":"#MRK","bid":"71.90","ask":"71.93","dailyHigh":"72.6400.0","dailyLow":"71.0200.0","transactionStamp":"September 20 03:59:30 PM","percentageRateChange":"0.9121 %"},{"pair":"#JNJ","bid":"163.83","ask":"163.87","dailyHigh":"165.2300.0","dailyLow":"162.1500.0","transactionStamp":"September 20 03:59:30 PM","percentageRateChange":"-0.2253 %"},{"pair":"#MRNA","bid":"423.20","ask":"423.41","dailyHigh":"435.5100.0","dailyLow":"416.5000.0","transactionStamp":"September 20 03:59:30 PM","percentageRateChange":"-0.9755 %"},{"pair":"#AZN","bid":"58.56","ask":"58.59","dailyHigh":"58.6100.0","dailyLow":"55.6100.0","transactionStamp":"September 20 03:59:29 PM","percentageRateChange":"5.3034 %"},{"pair":"USD\/EGP","bid":"15.73","ask":"15.73","dailyHigh":"15.7300.0","dailyLow":"15.7300.0","transactionStamp":"September 20 04:26:29 PM","percentageRateChange":"0.0000 %"},{"pair":"1kgXAUEGP","bid":"927,298.43","ask":"931,170.43","dailyHigh":"931,170.4300.0","dailyLow":"927,298.4300.0","transactionStamp":"September 19 05:50:14 PM","percentageRateChange":"0.0000 %"},{"pair":"XAU\/EGP","bid":"27,915.55","ask":"27,924.78","dailyHigh":"27,924.7800.0","dailyLow":"27,915.5560.0","transactionStamp":"September 19 05:50:14 PM","percentageRateChange":"0.0000 %"},{"pair":"21kXAUUSD","bid":"1,544.51","ask":"1,544.74","dailyHigh":"1,546.3270.0","dailyLow":"1,524.2280.0","transactionStamp":"September 20 04:26:51 PM","percentageRateChange":"0.6545 %"},{"pair":"32.24k1gXAU","bid":"55.16","ask":"55.17","dailyHigh":"55.2290.0","dailyLow":"54.4320.0","transactionStamp":"September 20 04:26:51 PM","percentageRateChange":"0.6541 %"},{"pair":"EU50","bid":"3,539.27","ask":"3,539.27","dailyHigh":"3,539.2700.0","dailyLow":"3,539.2700.0","transactionStamp":"September 19 05:50:15 PM","percentageRateChange":"0.0000 %"},{"pair":"hlfKg21XAU","bid":"24,712.24","ask":"24,715.95","dailyHigh":"24,741.8500.0","dailyLow":"24,385.6900.0","transactionStamp":"September 20 04:26:50 PM","percentageRateChange":"0.6539 %"},{"pair":"35.21k1gXAU","bid":"50.43","ask":"50.44","dailyHigh":"50.4970.0","dailyLow":"49.7670.0","transactionStamp":"September 20 04:26:51 PM","percentageRateChange":"0.6536 %"},{"pair":"1kgXAU","bid":"56,485.12","ask":"56,493.60","dailyHigh":"56,555.3600.0","dailyLow":"55,744.9600.0","transactionStamp":"September 20 04:26:51 PM","percentageRateChange":"0.6544 %"},{"pair":"hlfKgXAU","bid":"28,242.56","ask":"28,246.80","dailyHigh":"28,277.6800.0","dailyLow":"27,870.2400.0","transactionStamp":"September 20 04:26:51 PM","percentageRateChange":"0.6539 %"},{"pair":"qtrKgXAU","bid":"14,121.28","ask":"14,123.40","dailyHigh":"14,138.8000.0","dailyLow":"13,936.0000.0","transactionStamp":"September 20 04:26:50 PM","percentageRateChange":"0.6544 %"},{"pair":"21k1KgXAU","bid":"49,424.48","ask":"49,431.90","dailyHigh":"49,484.2610.0","dailyLow":"48,770.5400.0","transactionStamp":"September 20 04:26:50 PM","percentageRateChange":"0.6539 %"},{"pair":"21k1gXAU","bid":"49.42","ask":"49.43","dailyHigh":"49.4830.0","dailyLow":"48.7730.0","transactionStamp":"September 20 04:26:51 PM","percentageRateChange":"0.6547 %"},{"pair":"#AXP","bid":"124.30","ask":"125.00","dailyHigh":"125.0000.0","dailyLow":"124.3000.0","transactionStamp":"September 19 05:50:15 PM","percentageRateChange":"0.0000 %"},{"pair":"#CAT","bid":"194.56","ask":"195.02","dailyHigh":"195.0200.0","dailyLow":"194.5600.0","transactionStamp":"September 19 05:50:15 PM","percentageRateChange":"0.0000 %"},{"pair":"#KO","bid":"52.58","ask":"52.70","dailyHigh":"52.7000.0","dailyLow":"52.5800.0","transactionStamp":"September 19 05:50:15 PM","percentageRateChange":"0.0000 %"},{"pair":"#DIS","bid":"172.86","ask":"173.09","dailyHigh":"173.0900.0","dailyLow":"172.8600.0","transactionStamp":"September 19 05:50:16 PM","percentageRateChange":"0.0000 %"},{"pair":"#XOM","bid":"57.03","ask":"57.44","dailyHigh":"57.4400.0","dailyLow":"57.0300.0","transactionStamp":"September 19 05:50:16 PM","percentageRateChange":"0.0000 %"},{"pair":"#HD","bid":"276.60","ask":"277.45","dailyHigh":"277.4500.0","dailyLow":"276.6000.0","transactionStamp":"September 19 05:50:16 PM","percentageRateChange":"0.0000 %"},{"pair":"#IBM","bid":"132.60","ask":"133.25","dailyHigh":"133.2500.0","dailyLow":"132.6000.0","transactionStamp":"September 19 05:50:16 PM","percentageRateChange":"0.0000 %"},{"pair":"#JPM","bid":"153.05","ask":"153.99","dailyHigh":"153.9900.0","dailyLow":"153.0500.0","transactionStamp":"September 19 05:50:16 PM","percentageRateChange":"0.0000 %"},{"pair":"#WMT","bid":"135.67","ask":"136.25","dailyHigh":"136.2500.0","dailyLow":"135.6700.0","transactionStamp":"September 19 05:50:16 PM","percentageRateChange":"0.0000 %"},{"pair":"#MSFT","bid":"224.55","ask":"224.55","dailyHigh":"224.5500.0","dailyLow":"224.5500.0","transactionStamp":"September 19 05:50:16 PM","percentageRateChange":"0.0000 %"},{"pair":"#NKE","bid":"132.20","ask":"133.07","dailyHigh":"133.0700.0","dailyLow":"132.2000.0","transactionStamp":"September 19 05:50:16 PM","percentageRateChange":"0.0000 %"},{"pair":"#UNH","bid":"366.15","ask":"368.55","dailyHigh":"368.5500.0","dailyLow":"366.1500.0","transactionStamp":"September 19 05:50:16 PM","percentageRateChange":"0.0000 %"},{"pair":"#VZ","bid":"58.22","ask":"58.40","dailyHigh":"58.4000.0","dailyLow":"58.2200.0","transactionStamp":"September 19 05:50:16 PM","percentageRateChange":"0.0000 %"},{"pair":"#WBA","bid":"54.58","ask":"55.40","dailyHigh":"55.4000.0","dailyLow":"54.5800.0","transactionStamp":"September 19 05:50:16 PM","percentageRateChange":"0.0000 %"},{"pair":"#MMM","bid":"192.13","ask":"193.48","dailyHigh":"193.4800.0","dailyLow":"192.1300.0","transactionStamp":"September 19 05:50:16 PM","percentageRateChange":"0.0000 %"},{"pair":"#ZM","bid":"325.00","ask":"335.00","dailyHigh":"335.0000.0","dailyLow":"325.0000.0","transactionStamp":"September 19 05:50:16 PM","percentageRateChange":"0.0000 %"},{"pair":"#MS","bid":"77.66","ask":"78.54","dailyHigh":"78.5400.0","dailyLow":"77.6600.0","transactionStamp":"September 19 05:50:16 PM","percentageRateChange":"0.0000 %"},{"pair":"#AMD","bid":"81.01","ask":"81.05","dailyHigh":"81.0500.0","dailyLow":"81.0100.0","transactionStamp":"September 19 05:50:16 PM","percentageRateChange":"0.0000 %"},{"pair":"#SHOP","bid":"1,136.00","ask":"1,163.24","dailyHigh":"1,163.2400.0","dailyLow":"1,136.0000.0","transactionStamp":"September 19 05:50:16 PM","percentageRateChange":"0.0000 %"},{"pair":"USDT","bid":"1.0002","ask":"1.0007","dailyHigh":"1.000780.0","dailyLow":"1.000270.0","transactionStamp":"September 19 05:50:16 PM","percentageRateChange":"0.0000 %"}]}}