{"ResultSet":{"Result":[{"pair":"USD\/JPY","bid":"134.93","ask":"134.96","dailyHigh":"135.6010.0","dailyLow":"134.3510.0","transactionStamp":"August 09 03:30:25 AM","percentageRateChange":"-0.0537 %"},{"pair":"EUR\/USD","bid":"1.0201","ask":"1.0203","dailyHigh":"1.022290.0","dailyLow":"1.015850.0","transactionStamp":"August 09 03:30:25 AM","percentageRateChange":"0.0790 %"},{"pair":"GBP\/USD","bid":"1.2071","ask":"1.2073","dailyHigh":"1.213890.0","dailyLow":"1.204630.0","transactionStamp":"August 09 03:30:25 AM","percentageRateChange":"-0.0737 %"},{"pair":"USD\/CHF","bid":"0.9543","ask":"0.9546","dailyHigh":"0.963640.0","dailyLow":"0.952100.0","transactionStamp":"August 09 03:30:24 AM","percentageRateChange":"-0.1073 %"},{"pair":"USD\/CAD","bid":"1.2866","ask":"1.2868","dailyHigh":"1.295120.0","dailyLow":"1.283760.0","transactionStamp":"August 09 03:30:25 AM","percentageRateChange":"0.0587 %"},{"pair":"AUD\/USD","bid":"0.6968","ask":"0.6970","dailyHigh":"0.701050.0","dailyLow":"0.689710.0","transactionStamp":"August 09 03:30:25 AM","percentageRateChange":"-0.1933 %"},{"pair":"NZD\/USD","bid":"0.6273","ask":"0.6275","dailyHigh":"0.630550.0","dailyLow":"0.622940.0","transactionStamp":"August 09 03:30:25 AM","percentageRateChange":"-0.1496 %"},{"pair":"EUR\/GBP","bid":"0.8449","ask":"0.8451","dailyHigh":"0.845430.0","dailyLow":"0.840890.0","transactionStamp":"August 09 03:30:25 AM","percentageRateChange":"0.1903 %"},{"pair":"EUR\/JPY","bid":"137.67","ask":"137.70","dailyHigh":"137.9440.0","dailyLow":"137.0500.0","transactionStamp":"August 09 03:30:25 AM","percentageRateChange":"0.0367 %"},{"pair":"EUR\/CHF","bid":"0.9736","ask":"0.9740","dailyHigh":"0.980230.0","dailyLow":"0.971640.0","transactionStamp":"August 09 03:30:25 AM","percentageRateChange":"-0.0344 %"},{"pair":"EUR\/AUD","bid":"1.4637","ask":"1.4641","dailyHigh":"1.474450.0","dailyLow":"1.456000.0","transactionStamp":"August 09 03:30:25 AM","percentageRateChange":"0.2678 %"},{"pair":"EUR\/CAD","bid":"1.3126","ask":"1.3130","dailyHigh":"1.317570.0","dailyLow":"1.309350.0","transactionStamp":"August 09 03:30:25 AM","percentageRateChange":"0.1583 %"},{"pair":"EUR\/NZD","bid":"1.6260","ask":"1.6264","dailyHigh":"1.632760.0","dailyLow":"1.617880.0","transactionStamp":"August 09 03:30:25 AM","percentageRateChange":"0.2778 %"},{"pair":"GBP\/JPY","bid":"162.90","ask":"162.94","dailyHigh":"163.8710.0","dailyLow":"162.5480.0","transactionStamp":"August 09 03:30:25 AM","percentageRateChange":"-0.1358 %"},{"pair":"GBP\/CHF","bid":"1.1521","ask":"1.1525","dailyHigh":"1.162790.0","dailyLow":"1.150760.0","transactionStamp":"August 09 03:30:25 AM","percentageRateChange":"-0.1871 %"},{"pair":"GBP\/CAD","bid":"1.5533","ask":"1.5538","dailyHigh":"1.563010.0","dailyLow":"1.551460.0","transactionStamp":"August 09 03:30:25 AM","percentageRateChange":"0.0023 %"},{"pair":"GBP\/AUD","bid":"1.7321","ask":"1.7326","dailyHigh":"1.748360.0","dailyLow":"1.723640.0","transactionStamp":"August 09 03:30:25 AM","percentageRateChange":"0.1031 %"},{"pair":"GBP\/NZD","bid":"1.9241","ask":"1.9245","dailyHigh":"1.937200.0","dailyLow":"1.919870.0","transactionStamp":"August 09 03:30:25 AM","percentageRateChange":"0.0952 %"},{"pair":"NZD\/JPY","bid":"84.64","ask":"84.68","dailyHigh":"85.0020.0","dailyLow":"84.1870.0","transactionStamp":"August 09 03:30:25 AM","percentageRateChange":"-0.2022 %"},{"pair":"NZD\/CAD","bid":"0.8071","ask":"0.8075","dailyHigh":"0.811650.0","dailyLow":"0.805350.0","transactionStamp":"August 09 03:30:25 AM","percentageRateChange":"-0.0953 %"},{"pair":"NZD\/CHF","bid":"0.5986","ask":"0.5990","dailyHigh":"0.603250.0","dailyLow":"0.598220.0","transactionStamp":"August 09 03:30:25 AM","percentageRateChange":"-0.2631 %"},{"pair":"XAU\/USD","bid":"1,784.07","ask":"1,784.52","dailyHigh":"1,790.8900.0","dailyLow":"1,770.6830.0","transactionStamp":"August 09 03:30:25 AM","percentageRateChange":"-0.2675 %"},{"pair":"XAG\/USD","bid":"20.57","ask":"20.63","dailyHigh":"20.7700.0","dailyLow":"19.7700.0","transactionStamp":"August 09 03:30:25 AM","percentageRateChange":"-0.3387 %"},{"pair":"XAU\/EUR","bid":"1,748.53","ask":"1,749.10","dailyHigh":"1,756.6400.0","dailyLow":"1,738.8000.0","transactionStamp":"August 09 03:30:25 AM","percentageRateChange":"-0.3521 %"},{"pair":"XAG\/EUR","bid":"20.16","ask":"20.23","dailyHigh":"20.3800.0","dailyLow":"19.4400.0","transactionStamp":"August 09 03:30:25 AM","percentageRateChange":"-0.3946 %"},{"pair":"XPT\/USD","bid":"936.75","ask":"938.65","dailyHigh":"952.2500.0","dailyLow":"923.1500.0","transactionStamp":"August 09 03:30:25 AM","percentageRateChange":"-0.6511 %"},{"pair":"XPD\/USD","bid":"1,886.95","ask":"1,897.25","dailyHigh":"1,897.2500.0","dailyLow":"1,886.9500.0","transactionStamp":"August 08 05:50:06 PM","percentageRateChange":"0.0000 %"},{"pair":"OIL\/USD","bid":"89.31","ask":"89.39","dailyHigh":"90.4800.0","dailyLow":"86.5600.0","transactionStamp":"August 09 03:30:24 AM","percentageRateChange":"-0.6118 %"},{"pair":"AUD\/JPY","bid":"94.02","ask":"94.06","dailyHigh":"94.4540.0","dailyLow":"93.1820.0","transactionStamp":"August 09 03:30:25 AM","percentageRateChange":"-0.2260 %"},{"pair":"AUD\/CAD","bid":"0.8965","ask":"0.8970","dailyHigh":"0.901400.0","dailyLow":"0.892090.0","transactionStamp":"August 09 03:30:25 AM","percentageRateChange":"-0.1186 %"},{"pair":"AUD\/CHF","bid":"0.6650","ask":"0.6653","dailyHigh":"0.669610.0","dailyLow":"0.663390.0","transactionStamp":"August 09 03:30:25 AM","percentageRateChange":"-0.3139 %"},{"pair":"AUD\/NZD","bid":"1.1105","ask":"1.1111","dailyHigh":"1.112980.0","dailyLow":"1.104100.0","transactionStamp":"August 09 03:30:25 AM","percentageRateChange":"-0.0153 %"},{"pair":"CAD\/JPY","bid":"104.84","ask":"104.89","dailyHigh":"105.1050.0","dailyLow":"104.2070.0","transactionStamp":"August 09 03:30:25 AM","percentageRateChange":"-0.1219 %"},{"pair":"CAD\/CHF","bid":"0.7416","ask":"0.7419","dailyHigh":"0.745500.0","dailyLow":"0.741000.0","transactionStamp":"August 09 03:30:25 AM","percentageRateChange":"-0.2052 %"},{"pair":"CHF\/JPY","bid":"141.36","ask":"141.41","dailyHigh":"141.5930.0","dailyLow":"140.2710.0","transactionStamp":"August 09 03:30:25 AM","percentageRateChange":"0.0775 %"},{"pair":"USD\/MXN","bid":"20.2503","ask":"20.2575","dailyHigh":"20.443720.0","dailyLow":"20.215080.0","transactionStamp":"August 09 03:30:25 AM","percentageRateChange":"-0.1100 %"},{"pair":"EUR\/MXN","bid":"20.6585","ask":"20.6685","dailyHigh":"20.804000.0","dailyLow":"20.620900.0","transactionStamp":"August 09 03:30:25 AM","percentageRateChange":"0.0051 %"},{"pair":"USD\/PLN","bid":"4.6129","ask":"4.6147","dailyHigh":"4.644210.0","dailyLow":"4.594590.0","transactionStamp":"August 09 03:30:25 AM","percentageRateChange":"0.1618 %"},{"pair":"EUR\/PLN","bid":"4.7062","ask":"4.7084","dailyHigh":"4.721340.0","dailyLow":"4.683100.0","transactionStamp":"August 09 03:30:25 AM","percentageRateChange":"0.2621 %"},{"pair":"USD\/TRY","bid":"17.9611","ask":"17.9668","dailyHigh":"18.078240.0","dailyLow":"17.847470.0","transactionStamp":"August 09 03:30:25 AM","percentageRateChange":"0.1266 %"},{"pair":"EUR\/TRY","bid":"18.3258","ask":"18.3418","dailyHigh":"18.433840.0","dailyLow":"18.181220.0","transactionStamp":"August 09 03:30:24 AM","percentageRateChange":"0.2200 %"},{"pair":"TRY\/JPY","bid":"7.47","ask":"7.54","dailyHigh":"8.0920.0","dailyLow":"7.3720.0","transactionStamp":"August 09 03:30:25 AM","percentageRateChange":"-0.2260 %"},{"pair":"USD\/CNH","bid":"6.7599","ask":"6.7614","dailyHigh":"6.771960.0","dailyLow":"6.755210.0","transactionStamp":"August 09 03:30:25 AM","percentageRateChange":"-0.0307 %"},{"pair":"USD\/HKD","bid":"7.8493","ask":"7.8503","dailyHigh":"7.850730.0","dailyLow":"7.848760.0","transactionStamp":"August 09 03:30:22 AM","percentageRateChange":"-0.0009 %"},{"pair":"USD\/SGD","bid":"1.3790","ask":"1.3794","dailyHigh":"1.383360.0","dailyLow":"1.376720.0","transactionStamp":"August 09 03:30:25 AM","percentageRateChange":"0.0312 %"},{"pair":"SGD\/JPY","bid":"97.81","ask":"97.86","dailyHigh":"98.1640.0","dailyLow":"97.4400.0","transactionStamp":"August 09 03:30:25 AM","percentageRateChange":"-0.0904 %"},{"pair":"USD\/HUF","bid":"386.50","ask":"387.04","dailyHigh":"388.8110.0","dailyLow":"383.4520.0","transactionStamp":"August 09 03:30:25 AM","percentageRateChange":"0.1389 %"},{"pair":"EUR\/HUF","bid":"394.36","ask":"394.90","dailyHigh":"396.9440.0","dailyLow":"391.7080.0","transactionStamp":"August 09 03:30:25 AM","percentageRateChange":"0.2454 %"},{"pair":"USD\/ZAR","bid":"16.6048","ask":"16.6215","dailyHigh":"16.843630.0","dailyLow":"16.555400.0","transactionStamp":"August 09 03:30:25 AM","percentageRateChange":"-0.2397 %"},{"pair":"EUR\/ZAR","bid":"16.9413","ask":"16.9571","dailyHigh":"17.152100.0","dailyLow":"16.877900.0","transactionStamp":"August 09 03:30:25 AM","percentageRateChange":"-0.0581 %"},{"pair":"GBP\/ZAR","bid":"20.0483","ask":"20.0658","dailyHigh":"20.323260.0","dailyLow":"20.011400.0","transactionStamp":"August 09 03:30:25 AM","percentageRateChange":"-0.0685 %"},{"pair":"ZAR\/JPY","bid":"8.09","ask":"8.14","dailyHigh":"8.1980.0","dailyLow":"7.9290.0","transactionStamp":"August 09 03:30:25 AM","percentageRateChange":"0.1665 %"},{"pair":"USD\/SEK","bid":"10.1530","ask":"10.1566","dailyHigh":"10.225020.0","dailyLow":"10.123790.0","transactionStamp":"August 09 03:30:25 AM","percentageRateChange":"-0.0043 %"},{"pair":"EUR\/SEK","bid":"10.3590","ask":"10.3621","dailyHigh":"10.406530.0","dailyLow":"10.329830.0","transactionStamp":"August 09 03:30:25 AM","percentageRateChange":"0.0560 %"},{"pair":"USD\/NOK","bid":"9.7350","ask":"9.7404","dailyHigh":"9.846510.0","dailyLow":"9.699940.0","transactionStamp":"August 09 03:30:25 AM","percentageRateChange":"-0.1705 %"},{"pair":"EUR\/NOK","bid":"9.9318","ask":"9.9375","dailyHigh":"10.022520.0","dailyLow":"9.899160.0","transactionStamp":"August 09 03:30:25 AM","percentageRateChange":"-0.1283 %"},{"pair":"USD\/DKK","bid":"7.2926","ask":"7.2934","dailyHigh":"7.325720.0","dailyLow":"7.278610.0","transactionStamp":"August 09 03:30:25 AM","percentageRateChange":"-0.1111 %"},{"pair":"EUR\/DKK","bid":"7.4405","ask":"7.4410","dailyHigh":"7.455530.0","dailyLow":"7.438950.0","transactionStamp":"August 09 03:30:14 AM","percentageRateChange":"-0.0124 %"},{"pair":"NOK\/SEK","bid":"1.0423","ask":"1.0432","dailyHigh":"1.051300.0","dailyLow":"1.030360.0","transactionStamp":"August 09 03:30:25 AM","percentageRateChange":"0.1566 %"},{"pair":"NOK\/JPY","bid":"13.83","ask":"13.88","dailyHigh":"13.9170.0","dailyLow":"13.6910.0","transactionStamp":"August 09 03:30:25 AM","percentageRateChange":"0.0541 %"},{"pair":"USD\/THB","bid":"30.65","ask":"30.81","dailyHigh":"30.8110.0","dailyLow":"30.6530.0","transactionStamp":"August 08 05:50:10 PM","percentageRateChange":"0.0000 %"},{"pair":"USD\/RUB","bid":"105.262","ask":"109.560","dailyHigh":"109.56000.0","dailyLow":"105.26200.0","transactionStamp":"August 08 05:50:10 PM","percentageRateChange":"0.0005 %"},{"pair":"EUR\/RUB","bid":"84.754","ask":"89.381","dailyHigh":"89.38100.0","dailyLow":"84.75420.0","transactionStamp":"August 08 05:50:10 PM","percentageRateChange":"0.0000 %"},{"pair":"USD\/CNY","bid":"6.1271","ask":"6.1485","dailyHigh":"6.148580.0","dailyLow":"6.127170.0","transactionStamp":"August 08 05:50:10 PM","percentageRateChange":"0.0000 %"},{"pair":"USD\/INR","bid":"78.12","ask":"78.27","dailyHigh":"78.2770.0","dailyLow":"78.1240.0","transactionStamp":"August 08 05:50:10 PM","percentageRateChange":"0.0000 %"},{"pair":"USD\/TWD","bid":"31.18","ask":"31.25","dailyHigh":"31.2550.0","dailyLow":"31.1890.0","transactionStamp":"August 08 05:50:10 PM","percentageRateChange":"0.0000 %"},{"pair":"USD\/KRW","bid":"1,292.52","ask":"1,293.54","dailyHigh":"1,293.5400.0","dailyLow":"1,292.5200.0","transactionStamp":"August 08 05:50:11 PM","percentageRateChange":"0.0000 %"},{"pair":"ITA.40","bid":"16,498.0","ask":"16,517.0","dailyHigh":"16,517.000.0","dailyLow":"16,498.000.0","transactionStamp":"August 08 05:50:11 PM","percentageRateChange":"0.0000 %"},{"pair":"ESP.35","bid":"8,276.1","ask":"8,286.2","dailyHigh":"8,298.800.0","dailyLow":"8,188.600.0","transactionStamp":"August 09 03:30:23 AM","percentageRateChange":"0.1990 %"},{"pair":"SUI.20","bid":"7,614.0","ask":"7,622.0","dailyHigh":"7,622.000.0","dailyLow":"7,614.000.0","transactionStamp":"August 08 05:50:11 PM","percentageRateChange":"0.0000 %"},{"pair":"GER.30","bid":"13,628.9","ask":"13,633.7","dailyHigh":"13,745.800.0","dailyLow":"13,595.600.0","transactionStamp":"August 09 03:30:25 AM","percentageRateChange":"-0.0279 %"},{"pair":"FRA.40","bid":"6,511.2","ask":"6,515.6","dailyHigh":"6,568.910.0","dailyLow":"6,492.170.0","transactionStamp":"August 09 03:30:24 AM","percentageRateChange":"0.0292 %"},{"pair":"UK.100","bid":"7,480.1","ask":"7,484.3","dailyHigh":"7,516.700.0","dailyLow":"7,446.300.0","transactionStamp":"August 09 03:30:25 AM","percentageRateChange":"0.0823 %"},{"pair":"AUS200","bid":"7,036.4","ask":"7,043.6","dailyHigh":"7,061.100.0","dailyLow":"6,991.900.0","transactionStamp":"August 09 03:30:12 AM","percentageRateChange":"0.2499 %"},{"pair":"JPN225","bid":"27,955.6","ask":"27,976.2","dailyHigh":"28,347.700.0","dailyLow":"27,937.100.0","transactionStamp":"August 09 03:30:25 AM","percentageRateChange":"-0.6619 %"},{"pair":"HKG.33","bid":"19,997.8","ask":"20,007.8","dailyHigh":"20,280.000.0","dailyLow":"19,852.800.0","transactionStamp":"August 09 03:30:25 AM","percentageRateChange":"0.0193 %"},{"pair":"USA.30","bid":"32,869.2","ask":"32,874.3","dailyHigh":"33,137.800.0","dailyLow":"32,743.400.0","transactionStamp":"August 09 03:30:25 AM","percentageRateChange":"-0.1475 %"},{"pair":"NAS100","bid":"13,169.3","ask":"13,173.9","dailyHigh":"13,405.800.0","dailyLow":"13,102.000.0","transactionStamp":"August 09 03:30:25 AM","percentageRateChange":"-0.1732 %"},{"pair":"SPX500","bid":"4,143.4","ask":"4,144.9","dailyHigh":"4,188.100.0","dailyLow":"4,128.300.0","transactionStamp":"August 09 03:30:24 AM","percentageRateChange":"-0.1482 %"},{"pair":"NATGAS","bid":"7.630","ask":"7.694","dailyHigh":"8.02950.0","dailyLow":"7.51950.0","transactionStamp":"August 09 03:30:03 AM","percentageRateChange":"0.1503 %"},{"pair":"UK.OIL","bid":"95.78","ask":"95.87","dailyHigh":"96.9400.0","dailyLow":"92.9900.0","transactionStamp":"August 09 03:30:18 AM","percentageRateChange":"-0.4726 %"},{"pair":"COPPER","bid":"3.55","ask":"3.63","dailyHigh":"3.6630.0","dailyLow":"3.4900.0","transactionStamp":"August 09 03:30:25 AM","percentageRateChange":"0.2792 %"},{"pair":"USOIL2","bid":"106.20","ask":"106.30","dailyHigh":"106.3000.0","dailyLow":"106.2000.0","transactionStamp":"August 08 05:50:12 PM","percentageRateChange":"0.0000 %"},{"pair":"US.OIL","bid":"63.01","ask":"63.15","dailyHigh":"63.1500.0","dailyLow":"63.0100.0","transactionStamp":"August 08 05:50:12 PM","percentageRateChange":"0.0000 %"},{"pair":"SUI.30","bid":"8,787.0","ask":"8,794.0","dailyHigh":"8,794.000.0","dailyLow":"8,787.000.0","transactionStamp":"August 08 05:50:13 PM","percentageRateChange":"0.0000 %"},{"pair":"BTC\/USD","bid":"23,831.25","ask":"23,863.25","dailyHigh":"24,265.7500.0","dailyLow":"22,955.7500.0","transactionStamp":"August 09 03:30:25 AM","percentageRateChange":"0.1754 %"},{"pair":"#AAPL","bid":"164.88","ask":"164.92","dailyHigh":"167.8100.0","dailyLow":"164.1900.0","transactionStamp":"August 08 05:50:13 PM","percentageRateChange":"0.0000 %"},{"pair":"BTC\/EUR","bid":"23,357.90","ask":"23,410.90","dailyHigh":"23,784.1000.0","dailyLow":"22,558.6000.0","transactionStamp":"August 09 03:30:25 AM","percentageRateChange":"0.1467 %"},{"pair":"#META","bid":"170.21","ask":"170.30","dailyHigh":"176.1800.0","dailyLow":"167.1000.0","transactionStamp":"August 08 05:50:13 PM","percentageRateChange":"0.0000 %"},{"pair":"#AMZN","bid":"139.43","ask":"139.46","dailyHigh":"144.2400.0","dailyLow":"138.2700.0","transactionStamp":"August 08 05:50:13 PM","percentageRateChange":"0.0000 %"},{"pair":"#NFLX","bid":"233.50","ask":"233.56","dailyHigh":"241.9600.0","dailyLow":"226.1100.0","transactionStamp":"August 08 05:50:13 PM","percentageRateChange":"0.0000 %"},{"pair":"#TSLA","bid":"870.71","ask":"870.80","dailyHigh":"915.6100.0","dailyLow":"863.9500.0","transactionStamp":"August 08 05:50:13 PM","percentageRateChange":"0.0000 %"},{"pair":"#GOOGL","bid":"117.26","ask":"117.30","dailyHigh":"120.1700.0","dailyLow":"116.8700.0","transactionStamp":"August 08 05:50:13 PM","percentageRateChange":"0.0000 %"},{"pair":"#BABA","bid":"90.83","ask":"90.87","dailyHigh":"92.7400.0","dailyLow":"90.3200.0","transactionStamp":"August 08 05:50:14 PM","percentageRateChange":"0.0000 %"},{"pair":"#TWTR","bid":"42.94","ask":"42.97","dailyHigh":"43.5600.0","dailyLow":"42.5600.0","transactionStamp":"August 08 05:50:14 PM","percentageRateChange":"0.0000 %"},{"pair":"#BAC","bid":"33.47","ask":"33.50","dailyHigh":"34.3000.0","dailyLow":"33.4400.0","transactionStamp":"August 08 05:50:14 PM","percentageRateChange":"0.0000 %"},{"pair":"HKG.50","bid":"28,032.0","ask":"28,032.0","dailyHigh":"28,032.000.0","dailyLow":"28,032.000.0","transactionStamp":"August 08 05:50:14 PM","percentageRateChange":"0.0000 %"},{"pair":"BTC\/JPY","bid":"3,140,631.","ask":"3,298,967.","dailyHigh":"3,349,173.00.0","dailyLow":"3,027,254.00.0","transactionStamp":"August 09 03:30:25 AM","percentageRateChange":"0.0910 %"},{"pair":"CHN.50","bid":"17,612.5","ask":"17,631.5","dailyHigh":"17,631.500.0","dailyLow":"17,612.500.0","transactionStamp":"August 08 05:50:14 PM","percentageRateChange":"0.0000 %"},{"pair":"ETH\/USD","bid":"1,777.24","ask":"1,784.14","dailyHigh":"1,822.1780.0","dailyLow":"1,677.2720.0","transactionStamp":"August 09 03:30:25 AM","percentageRateChange":"0.4879 %"},{"pair":"SINGAPORE","bid":"388.30","ask":"388.70","dailyHigh":"388.7000.0","dailyLow":"388.3000.0","transactionStamp":"August 08 05:50:14 PM","percentageRateChange":"0.0000 %"},{"pair":"LTC\/USD","bid":"62.11","ask":"62.44","dailyHigh":"64.2860.0","dailyLow":"60.6150.0","transactionStamp":"August 09 03:30:24 AM","percentageRateChange":"-0.9227 %"},{"pair":"XRP\/USD","bid":"0.3996","ask":"0.4053","dailyHigh":"0.405320.0","dailyLow":"0.399680.0","transactionStamp":"August 08 05:50:14 PM","percentageRateChange":"0.0000 %"},{"pair":"#BIDU","bid":"136.25","ask":"136.44","dailyHigh":"139.6200.0","dailyLow":"136.0700.0","transactionStamp":"August 08 05:50:14 PM","percentageRateChange":"0.0000 %"},{"pair":"BTG\/USD","bid":"108.92","ask":"108.92","dailyHigh":"108.9200.0","dailyLow":"108.9200.0","transactionStamp":"August 08 05:50:14 PM","percentageRateChange":"0.0000 %"},{"pair":"DSH\/USD","bid":"56.58","ask":"56.92","dailyHigh":"58.6670.0","dailyLow":"51.1950.0","transactionStamp":"August 09 03:30:25 AM","percentageRateChange":"3.5581 %"},{"pair":"ETC\/USD","bid":"37.76","ask":"37.99","dailyHigh":"39.8930.0","dailyLow":"36.8170.0","transactionStamp":"August 09 03:30:25 AM","percentageRateChange":"-0.3996 %"},{"pair":"ETH\/EUR","bid":"1,744.46","ask":"1,745.52","dailyHigh":"1,781.4770.0","dailyLow":"1,651.2630.0","transactionStamp":"August 09 03:30:25 AM","percentageRateChange":"0.4022 %"},{"pair":"ETH\/JPY","bid":"240,015.00","ask":"240,655.00","dailyHigh":"244,777.0000.0","dailyLow":"226,794.0000.0","transactionStamp":"August 09 03:30:25 AM","percentageRateChange":"0.4161 %"},{"pair":"LTC\/EUR","bid":"60.88","ask":"61.22","dailyHigh":"62.9900.0","dailyLow":"59.6500.0","transactionStamp":"August 09 03:30:25 AM","percentageRateChange":"-0.9892 %"},{"pair":"LTC\/JPY","bid":"22,477.88","ask":"22,477.88","dailyHigh":"22,477.8800.0","dailyLow":"22,477.8800.0","transactionStamp":"August 08 05:50:15 PM","percentageRateChange":"0.0000 %"},{"pair":"NEO\/USD","bid":"112.59","ask":"112.59","dailyHigh":"112.5900.0","dailyLow":"112.5900.0","transactionStamp":"August 08 05:50:15 PM","percentageRateChange":"0.0000 %"},{"pair":"NEO\/ETH","bid":"0.0064","ask":"0.0065","dailyHigh":"0.033730.0","dailyLow":"0.005600.0","transactionStamp":"August 09 03:30:20 AM","percentageRateChange":"-1.1338 %"},{"pair":"TRX\/USD","bid":"0.0258","ask":"0.0259","dailyHigh":"0.025920.0","dailyLow":"0.025800.0","transactionStamp":"August 08 05:50:15 PM","percentageRateChange":"0.0000 %"},{"pair":"XRP\/EUR","bid":"1.3162","ask":"1.3232","dailyHigh":"1.323220.0","dailyLow":"1.316250.0","transactionStamp":"August 08 05:50:15 PM","percentageRateChange":"0.0000 %"},{"pair":"LTC\/BTC","bid":"0.00260","ask":"0.00262","dailyHigh":"0.0026770.0","dailyLow":"0.0025930.0","transactionStamp":"August 09 03:30:25 AM","percentageRateChange":"-1.0793 %"},{"pair":"ETH\/BTC","bid":"0.07441","ask":"0.07486","dailyHigh":"0.1099710.0","dailyLow":"0.0491510.0","transactionStamp":"August 09 03:30:25 AM","percentageRateChange":"0.3259 %"},{"pair":"ETC\/BTC","bid":"0.00157","ask":"0.00159","dailyHigh":"0.0033070.0","dailyLow":"0.0009600.0","transactionStamp":"August 09 03:30:25 AM","percentageRateChange":"-0.3762 %"},{"pair":"DSH\/BTC","bid":"0.00237","ask":"0.00239","dailyHigh":"0.0039720.0","dailyLow":"0.0015080.0","transactionStamp":"August 09 03:30:25 AM","percentageRateChange":"3.3623 %"},{"pair":"BTG\/BTC","bid":"0.00120","ask":"0.00122","dailyHigh":"0.0040040.0","dailyLow":"0.0009570.0","transactionStamp":"August 09 03:30:24 AM","percentageRateChange":"-0.7758 %"},{"pair":"NEO\/BTC","bid":"0.00048","ask":"0.00049","dailyHigh":"0.0024940.0","dailyLow":"0.0001420.0","transactionStamp":"August 09 03:30:18 AM","percentageRateChange":"-0.7114 %"},{"pair":"TRX\/BTC","bid":"0.0000029","ask":"0.0000029","dailyHigh":"0.000014680.0","dailyLow":"0.000001470.0","transactionStamp":"August 09 03:30:25 AM","percentageRateChange":"14.0655 %"},{"pair":"TRX\/ETH","bid":"0.00003","ask":"0.00004","dailyHigh":"0.0001190.0","dailyLow":"0.0000130.0","transactionStamp":"August 09 03:30:24 AM","percentageRateChange":"0.0000 %"},{"pair":"XRP\/BTC","bid":"0.0000099","ask":"0.0000200","dailyHigh":"0.000020040.0","dailyLow":"0.000009960.0","transactionStamp":"August 08 05:50:16 PM","percentageRateChange":"0.0000 %"},{"pair":"BCH\/USD","bid":"142.64","ask":"143.44","dailyHigh":"148.3230.0","dailyLow":"136.8860.0","transactionStamp":"August 09 03:30:25 AM","percentageRateChange":"-0.6080 %"},{"pair":"BCH\/BTC","bid":"0.00597","ask":"0.00601","dailyHigh":"0.0061950.0","dailyLow":"0.0059450.0","transactionStamp":"August 09 03:30:25 AM","percentageRateChange":"-0.7450 %"},{"pair":"BCH\/EUR","bid":"139.77","ask":"140.62","dailyHigh":"145.8270.0","dailyLow":"134.4810.0","transactionStamp":"August 09 03:30:25 AM","percentageRateChange":"-0.6695 %"},{"pair":"EOS\/USD","bid":"1.24509","ask":"1.25180","dailyHigh":"1.2897940.0","dailyLow":"1.2259060.0","transactionStamp":"August 09 03:30:25 AM","percentageRateChange":"-0.6051 %"},{"pair":"EOS\/EUR","bid":"1.22025","ask":"1.22754","dailyHigh":"1.2663400.0","dailyLow":"1.2046600.0","transactionStamp":"August 09 03:30:25 AM","percentageRateChange":"-0.6050 %"},{"pair":"EOS\/BTC","bid":"0.0000521","ask":"0.0000525","dailyHigh":"0.000054030.0","dailyLow":"0.000052070.0","transactionStamp":"August 09 03:30:25 AM","percentageRateChange":"-0.6641 %"},{"pair":"BNB\/BTC","bid":"0.01361","ask":"0.01364","dailyHigh":"0.0422050.0","dailyLow":"0.0033960.0","transactionStamp":"August 09 03:30:25 AM","percentageRateChange":"0.3681 %"},{"pair":"IOT\/BTC","bid":"0.0000143","ask":"0.0000150","dailyHigh":"0.000073470.0","dailyLow":"0.000009120.0","transactionStamp":"August 09 03:30:22 AM","percentageRateChange":"0.1023 %"},{"pair":"USD\/BRL","bid":"5.1902","ask":"5.1950","dailyHigh":"5.195000.0","dailyLow":"5.190200.0","transactionStamp":"August 08 05:50:16 PM","percentageRateChange":"0.0000 %"},{"pair":"BRA.50","bid":"6.60000","ask":"6.60000","dailyHigh":"6.6000000.0","dailyLow":"6.6000000.0","transactionStamp":"August 08 05:50:16 PM","percentageRateChange":"0.0000 %"},{"pair":"#BA","bid":"165.79","ask":"165.84","dailyHigh":"171.1000.0","dailyLow":"164.7000.0","transactionStamp":"August 08 05:50:16 PM","percentageRateChange":"0.0000 %"},{"pair":"#GE","bid":"75.17","ask":"75.20","dailyHigh":"76.7900.0","dailyLow":"74.3500.0","transactionStamp":"August 08 05:50:17 PM","percentageRateChange":"0.0000 %"},{"pair":"#LMT","bid":"423.83","ask":"424.00","dailyHigh":"430.0100.0","dailyLow":"421.2400.0","transactionStamp":"August 08 05:50:17 PM","percentageRateChange":"0.0000 %"},{"pair":"#V","bid":"213.34","ask":"213.44","dailyHigh":"216.6600.0","dailyLow":"212.0000.0","transactionStamp":"August 08 05:50:17 PM","percentageRateChange":"0.0000 %"},{"pair":"#MA","bid":"352.13","ask":"352.24","dailyHigh":"359.0100.0","dailyLow":"349.8300.0","transactionStamp":"August 08 05:50:17 PM","percentageRateChange":"0.0014 %"},{"pair":"#GS","bid":"334.61","ask":"334.70","dailyHigh":"338.8700.0","dailyLow":"334.3100.0","transactionStamp":"August 08 05:50:17 PM","percentageRateChange":"0.0000 %"},{"pair":"#GLW","bid":"35.89","ask":"35.92","dailyHigh":"36.2900.0","dailyLow":"35.8000.0","transactionStamp":"August 08 05:50:17 PM","percentageRateChange":"0.0000 %"},{"pair":"USD.X","bid":"106.21","ask":"106.24","dailyHigh":"106.6940.0","dailyLow":"105.9510.0","transactionStamp":"August 09 03:30:25 AM","percentageRateChange":"-0.0423 %"},{"pair":"USD\/CLP","bid":"756.86","ask":"756.86","dailyHigh":"756.8600.0","dailyLow":"756.8600.0","transactionStamp":"August 08 05:50:17 PM","percentageRateChange":"0.0000 %"},{"pair":"USD\/COP","bid":"3,726.33","ask":"3,726.33","dailyHigh":"3,726.3300.0","dailyLow":"3,726.3300.0","transactionStamp":"August 08 05:50:17 PM","percentageRateChange":"0.0000 %"},{"pair":"USD\/IDR","bid":"14,858.4","ask":"14,876.1","dailyHigh":"14,876.100.0","dailyLow":"14,858.400.0","transactionStamp":"August 08 05:50:18 PM","percentageRateChange":"0.0000 %"},{"pair":"USD\/PEN","bid":"3.5145","ask":"3.5145","dailyHigh":"3.514500.0","dailyLow":"3.514500.0","transactionStamp":"August 08 05:50:18 PM","percentageRateChange":"0.0000 %"},{"pair":"USD\/PHP","bid":"49.0460","ask":"49.0460","dailyHigh":"49.046000.0","dailyLow":"49.046000.0","transactionStamp":"August 08 05:50:18 PM","percentageRateChange":"0.0000 %"},{"pair":"#PFE","bid":"49.56","ask":"49.59","dailyHigh":"49.8200.0","dailyLow":"48.9300.0","transactionStamp":"August 08 05:50:18 PM","percentageRateChange":"0.0000 %"},{"pair":"#MRK","bid":"88.51","ask":"88.54","dailyHigh":"88.8000.0","dailyLow":"86.9000.0","transactionStamp":"August 08 05:50:18 PM","percentageRateChange":"0.0000 %"},{"pair":"#JNJ","bid":"170.17","ask":"170.24","dailyHigh":"171.5000.0","dailyLow":"169.4300.0","transactionStamp":"August 08 05:50:18 PM","percentageRateChange":"0.0000 %"},{"pair":"#MRNA","bid":"183.00","ask":"183.09","dailyHigh":"190.4500.0","dailyLow":"180.0100.0","transactionStamp":"August 08 05:50:19 PM","percentageRateChange":"-0.0246 %"},{"pair":"#AZN","bid":"65.12","ask":"65.15","dailyHigh":"66.0300.0","dailyLow":"64.7600.0","transactionStamp":"August 08 05:50:19 PM","percentageRateChange":"0.0000 %"},{"pair":"USD\/EGP","bid":"15.75","ask":"15.75","dailyHigh":"15.7500.0","dailyLow":"15.7500.0","transactionStamp":"August 08 05:50:19 PM","percentageRateChange":"0.0000 %"},{"pair":"1kgXAUEGP","bid":"927,298.43","ask":"931,170.43","dailyHigh":"931,170.4300.0","dailyLow":"927,298.4300.0","transactionStamp":"August 08 05:50:19 PM","percentageRateChange":"0.0000 %"},{"pair":"XAU\/EGP","bid":"27,915.55","ask":"27,924.78","dailyHigh":"27,924.7800.0","dailyLow":"27,915.5560.0","transactionStamp":"August 08 05:50:19 PM","percentageRateChange":"0.0000 %"},{"pair":"21kXAUUSD","bid":"1,611.34","ask":"1,611.47","dailyHigh":"1,611.4700.0","dailyLow":"1,611.3470.0","transactionStamp":"August 08 05:50:19 PM","percentageRateChange":"0.0000 %"},{"pair":"32.24k1gXAU","bid":"57.54","ask":"57.55","dailyHigh":"57.5530.0","dailyLow":"57.5480.0","transactionStamp":"August 08 05:50:20 PM","percentageRateChange":"0.0000 %"},{"pair":"EU50","bid":"3,539.27","ask":"3,539.27","dailyHigh":"3,539.2700.0","dailyLow":"3,539.2700.0","transactionStamp":"August 08 05:50:20 PM","percentageRateChange":"0.0000 %"},{"pair":"hlfKg21XAU","bid":"25,781.55","ask":"25,783.52","dailyHigh":"25,783.5200.0","dailyLow":"25,781.5590.0","transactionStamp":"August 08 05:50:20 PM","percentageRateChange":"0.0000 %"},{"pair":"35.21k1gXAU","bid":"52.61","ask":"52.62","dailyHigh":"52.6200.0","dailyLow":"52.6150.0","transactionStamp":"August 08 05:50:20 PM","percentageRateChange":"0.0000 %"},{"pair":"1kgXAU","bid":"58,929.28","ask":"58,933.76","dailyHigh":"58,933.7600.0","dailyLow":"58,929.2800.0","transactionStamp":"August 08 05:50:20 PM","percentageRateChange":"0.0000 %"},{"pair":"hlfKgXAU","bid":"29,464.64","ask":"29,466.88","dailyHigh":"29,466.8800.0","dailyLow":"29,464.6400.0","transactionStamp":"August 08 05:50:20 PM","percentageRateChange":"0.0000 %"},{"pair":"qtrKgXAU","bid":"14,732.32","ask":"14,733.44","dailyHigh":"14,733.4400.0","dailyLow":"14,732.3200.0","transactionStamp":"August 08 05:50:20 PM","percentageRateChange":"0.0000 %"},{"pair":"21k1KgXAU","bid":"51,563.11","ask":"51,567.04","dailyHigh":"51,567.0400.0","dailyLow":"51,563.1190.0","transactionStamp":"August 08 05:50:20 PM","percentageRateChange":"0.0000 %"},{"pair":"21k1gXAU","bid":"51.56","ask":"51.56","dailyHigh":"51.5680.0","dailyLow":"51.5630.0","transactionStamp":"August 08 05:50:20 PM","percentageRateChange":"0.0000 %"},{"pair":"#AXP","bid":"157.18","ask":"157.34","dailyHigh":"160.8400.0","dailyLow":"156.9000.0","transactionStamp":"August 08 05:50:21 PM","percentageRateChange":"0.0000 %"},{"pair":"#CAT","bid":"185.78","ask":"185.87","dailyHigh":"188.0500.0","dailyLow":"184.1600.0","transactionStamp":"August 08 05:50:21 PM","percentageRateChange":"0.0000 %"},{"pair":"#KO","bid":"62.98","ask":"62.99","dailyHigh":"63.8300.0","dailyLow":"62.7500.0","transactionStamp":"August 08 05:50:21 PM","percentageRateChange":"0.0000 %"},{"pair":"#DIS","bid":"109.11","ask":"109.13","dailyHigh":"111.2400.0","dailyLow":"106.6200.0","transactionStamp":"August 08 05:50:21 PM","percentageRateChange":"0.0000 %"},{"pair":"#XOM","bid":"88.97","ask":"88.98","dailyHigh":"89.6000.0","dailyLow":"88.2100.0","transactionStamp":"August 08 05:50:21 PM","percentageRateChange":"0.0000 %"},{"pair":"#HD","bid":"311.72","ask":"311.90","dailyHigh":"315.8800.0","dailyLow":"309.4300.0","transactionStamp":"August 08 05:50:21 PM","percentageRateChange":"0.0000 %"},{"pair":"#IBM","bid":"132.64","ask":"132.69","dailyHigh":"133.3300.0","dailyLow":"132.1400.0","transactionStamp":"August 08 05:50:21 PM","percentageRateChange":"0.0000 %"},{"pair":"#JPM","bid":"114.35","ask":"114.37","dailyHigh":"116.6800.0","dailyLow":"114.1800.0","transactionStamp":"August 08 05:50:21 PM","percentageRateChange":"0.0000 %"},{"pair":"#WMT","bid":"127.64","ask":"127.66","dailyHigh":"128.2400.0","dailyLow":"126.6000.0","transactionStamp":"August 08 05:50:21 PM","percentageRateChange":"0.0000 %"},{"pair":"#MSFT","bid":"280.45","ask":"280.50","dailyHigh":"285.9300.0","dailyLow":"279.3000.0","transactionStamp":"August 08 05:50:21 PM","percentageRateChange":"0.0000 %"},{"pair":"#NKE","bid":"114.00","ask":"114.01","dailyHigh":"115.6000.0","dailyLow":"113.3000.0","transactionStamp":"August 08 05:50:21 PM","percentageRateChange":"0.0000 %"},{"pair":"#UNH","bid":"536.40","ask":"536.76","dailyHigh":"541.2200.0","dailyLow":"533.2100.0","transactionStamp":"August 08 05:50:21 PM","percentageRateChange":"0.0000 %"},{"pair":"#VZ","bid":"44.53","ask":"44.54","dailyHigh":"45.0200.0","dailyLow":"44.3500.0","transactionStamp":"August 08 05:50:22 PM","percentageRateChange":"0.0000 %"},{"pair":"#WBA","bid":"39.47","ask":"39.48","dailyHigh":"40.2600.0","dailyLow":"39.0000.0","transactionStamp":"August 08 05:50:22 PM","percentageRateChange":"0.0000 %"},{"pair":"#MMM","bid":"148.48","ask":"148.49","dailyHigh":"150.1500.0","dailyLow":"147.4100.0","transactionStamp":"August 08 05:50:22 PM","percentageRateChange":"0.0000 %"},{"pair":"#ZM","bid":"114.64","ask":"114.70","dailyHigh":"119.8400.0","dailyLow":"113.7900.0","transactionStamp":"August 08 05:50:22 PM","percentageRateChange":"0.0000 %"},{"pair":"#MS","bid":"86.00","ask":"86.01","dailyHigh":"87.2300.0","dailyLow":"85.9500.0","transactionStamp":"August 08 05:50:22 PM","percentageRateChange":"0.0000 %"},{"pair":"#AMD","bid":"100.03","ask":"100.04","dailyHigh":"102.2700.0","dailyLow":"97.9900.0","transactionStamp":"August 08 05:50:22 PM","percentageRateChange":"0.0000 %"},{"pair":"#SHOP","bid":"39.74","ask":"39.76","dailyHigh":"42.4500.0","dailyLow":"39.2700.0","transactionStamp":"August 08 05:50:22 PM","percentageRateChange":"0.0000 %"},{"pair":"UST\/USD","bid":"0.9999","ask":"1.0000","dailyHigh":"1.000000.0","dailyLow":"0.999990.0","transactionStamp":"August 08 05:50:22 PM","percentageRateChange":"0.0000 %"},{"pair":"WIN","bid":"109,205.0","ask":"109,215.0","dailyHigh":"109,230.000.0","dailyLow":"106,865.000.0","transactionStamp":"August 08 05:50:22 PM","percentageRateChange":"0.0000 %"},{"pair":"WDO","bid":"5,148.0","ask":"5,148.5","dailyHigh":"5,201.000.0","dailyLow":"5,139.000.0","transactionStamp":"August 08 05:50:23 PM","percentageRateChange":"0.0000 %"}]}}