{"Rates":{"Rate":[{"@attributes":{"Symbol":"EURUSD"},"Bid":"1.17268","Ask":"1.1727","High":"1.17366","Low":"1.17002","Direction":"1","Last":"16:21:33"},{"@attributes":{"Symbol":"USDJPY"},"Bid":"109.371","Ask":"109.373","High":"110.039","Low":"109.322","Direction":"-1","Last":"16:20:29"},{"@attributes":{"Symbol":"GBPUSD"},"Bid":"1.36601","Ask":"1.36604","High":"1.37572","Low":"1.36404","Direction":"0","Last":"16:21:34"},{"@attributes":{"Symbol":"USDCHF"},"Bid":"0.92774","Ask":"0.92777","High":"0.93331","Low":"0.92708","Direction":"-1","Last":"16:21:33"},{"@attributes":{"Symbol":"EURCHF"},"Bid":"1.08794","Ask":"1.08798","High":"1.09416","Low":"1.08749","Direction":"0","Last":"16:21:19"},{"@attributes":{"Symbol":"AUDUSD"},"Bid":"0.72543","Ask":"0.72546","High":"0.72685","Low":"0.72202","Direction":"-1","Last":"16:21:33"},{"@attributes":{"Symbol":"USDCAD"},"Bid":"1.28148","Ask":"1.28152","High":"1.28959","Low":"1.27501","Direction":"0","Last":"16:21:33"},{"@attributes":{"Symbol":"NZDUSD"},"Bid":"0.70347","Ask":"0.70348","High":"0.70438","Low":"0.70056","Direction":"0","Last":"16:21:22"},{"@attributes":{"Symbol":"EURGBP"},"Bid":"0.85846","Ask":"0.85848","High":"0.85948","Low":"0.85248","Direction":"1","Last":"16:21:31"},{"@attributes":{"Symbol":"EURJPY"},"Bid":"128.26","Ask":"128.262","High":"129.065","Low":"128.143","Direction":"1","Last":"16:21:20"},{"@attributes":{"Symbol":"GBPJPY"},"Bid":"149.405","Ask":"149.408","High":"151.3","Low":"149.179","Direction":"-1","Last":"16:21:33"},{"@attributes":{"Symbol":"CHFJPY"},"Bid":"117.887","Ask":"117.89","High":"118.162","Low":"117.541","Direction":"0","Last":"16:21:04"},{"@attributes":{"Symbol":"GBPCHF"},"Bid":"1.26727","Ask":"1.26735","High":"1.28221","Low":"1.26561","Direction":"-1","Last":"16:21:33"},{"@attributes":{"Symbol":"EURAUD"},"Bid":"1.61651","Ask":"1.61658","High":"1.62152","Low":"1.61309","Direction":"0","Last":"16:21:32"},{"@attributes":{"Symbol":"EURCAD"},"Bid":"1.50276","Ask":"1.50285","High":"1.50989","Low":"1.49467","Direction":"0","Last":"16:21:33"},{"@attributes":{"Symbol":"AUDCAD"},"Bid":"0.92962","Ask":"0.9297","High":"0.93166","Low":"0.92423","Direction":"1","Last":"16:21:33"},{"@attributes":{"Symbol":"AUDJPY"},"Bid":"79.341","Ask":"79.345","High":"79.967","Low":"79.051","Direction":"1","Last":"16:21:32"},{"@attributes":{"Symbol":"CADJPY"},"Bid":"85.345","Ask":"85.348","High":"86.275","Low":"84.9","Direction":"-1","Last":"16:21:33"},{"@attributes":{"Symbol":"NZDJPY"},"Bid":"76.937","Ask":"76.942","High":"77.479","Low":"76.693","Direction":"0","Last":"16:21:32"},{"@attributes":{"Symbol":"GBPCAD"},"Bid":"1.75057","Ask":"1.75059","High":"1.76038","Low":"1.74835","Direction":"-1","Last":"16:21:33"},{"@attributes":{"Symbol":"GBPNZD"},"Bid":"1.94177","Ask":"1.94188","High":"1.95637","Low":"1.94059","Direction":"0","Last":"16:21:33"},{"@attributes":{"Symbol":"GBPAUD"},"Bid":"1.88299","Ask":"1.88312","High":"1.89615","Low":"1.88073","Direction":"0","Last":"16:21:34"},{"@attributes":{"Symbol":"AUDNZD"},"Bid":"1.03116","Ask":"1.03123","High":"1.03368","Low":"1.02894","Direction":"1","Last":"16:21:32"},{"@attributes":{"Symbol":"USDSEK"},"Bid":"8.6855","Ask":"8.687","High":"8.7472","Low":"8.6608","Direction":"0","Last":"16:21:31"},{"@attributes":{"Symbol":"EURSEK"},"Bid":"10.1857","Ask":"10.18686","High":"10.23485","Low":"10.1615","Direction":"-1","Last":"16:21:31"},{"@attributes":{"Symbol":"EURNOK"},"Bid":"10.22736","Ask":"10.23306","High":"10.2821","Low":"10.1765","Direction":"1","Last":"16:21:34"},{"@attributes":{"Symbol":"USDNOK"},"Bid":"8.72105","Ask":"8.72631","High":"8.78365","Low":"8.67893","Direction":"0","Last":"16:21:34"},{"@attributes":{"Symbol":"USDMXN"},"Bid":"20.1298","Ask":"20.1311","High":"20.2054","Low":"19.9777","Direction":"1","Last":"16:21:33"},{"@attributes":{"Symbol":"AUDCHF"},"Bid":"0.67302","Ask":"0.67307","High":"0.6777","Low":"0.67077","Direction":"0","Last":"16:21:32"},{"@attributes":{"Symbol":"EURNZD"},"Bid":"1.66684","Ask":"1.66707","High":"1.67219","Low":"1.66392","Direction":"1","Last":"16:21:33"},{"@attributes":{"Symbol":"USDZAR"},"Bid":"14.7753","Ask":"14.7807","High":"14.8627","Low":"14.714","Direction":"0","Last":"16:21:10"},{"@attributes":{"Symbol":"USDHKD"},"Bid":"7.78779","Ask":"7.78792","High":"7.78813","Low":"7.78124","Direction":"-1","Last":"16:20:52"},{"@attributes":{"Symbol":"USDTRY"},"Bid":"8.66879","Ask":"8.67705","High":"8.72885","Low":"8.63143","Direction":"1","Last":"16:21:33"},{"@attributes":{"Symbol":"EURTRY"},"Bid":"10.17144","Ask":"10.1817","High":"10.2319","Low":"10.12244","Direction":"-1","Last":"16:21:26"},{"@attributes":{"Symbol":"NZDCHF"},"Bid":"0.6526","Ask":"0.65271","High":"0.65736","Low":"0.6505","Direction":"-1","Last":"16:21:14"},{"@attributes":{"Symbol":"CADCHF"},"Bid":"0.72393","Ask":"0.72398","High":"0.73133","Low":"0.72033","Direction":"-1","Last":"16:21:33"},{"@attributes":{"Symbol":"NZDCAD"},"Bid":"0.90146","Ask":"0.90158","High":"0.90359","Low":"0.89678","Direction":"1","Last":"16:21:33"},{"@attributes":{"Symbol":"TRYJPY"},"Bid":"12.597","Ask":"12.609","High":"12.74","Low":"12.575","Direction":"0","Last":"16:21:24"},{"@attributes":{"Symbol":"USDILS"},"Bid":"3.21135","Ask":"3.21615","High":"3.22705","Low":"3.20295","Direction":"1","Last":"16:21:27"},{"@attributes":{"Symbol":"USDCNH"},"Bid":"6.48337","Ask":"6.48369","High":"6.4882","Low":"6.46915","Direction":"0","Last":"16:21:27"},{"@attributes":{"Symbol":"AUS200"},"Bid":"7145.92","Ask":"7147.42","High":"7341.65","Low":"7095.84","Direction":"1","Last":"16:21:01"},{"@attributes":{"Symbol":"ESP35"},"Bid":"8593.21","Ask":"8601.21","High":"8766.82","Low":"8547.43","Direction":"1","Last":"13:59:57"},{"@attributes":{"Symbol":"FRA40"},"Bid":"6447.09","Ask":"6448.09","High":"6578.85","Low":"6390.65","Direction":"1","Last":"15:59:59"},{"@attributes":{"Symbol":"GER30"},"Bid":"15119.4","Ask":"15120.5","High":"15517.02","Low":"15018.65","Direction":"1","Last":"15:59:59"},{"@attributes":{"Symbol":"HKG33"},"Bid":"23675.03","Ask":"23684.03","High":"24793.04","Low":"23673.23","Direction":"-1","Last":"14:59:57"},{"@attributes":{"Symbol":"JPN225"},"Bid":"29712.31","Ask":"29722.31","High":"30428.72","Low":"29487.18","Direction":"-1","Last":"16:21:03"},{"@attributes":{"Symbol":"NAS100"},"Bid":"15012.57","Ask":"15014.47","High":"15359.95","Low":"14828.09","Direction":"1","Last":"16:21:34"},{"@attributes":{"Symbol":"SPX500"},"Bid":"4354.62","Ask":"4355.22","High":"4431.74","Low":"4307.67","Direction":"-1","Last":"16:21:24"},{"@attributes":{"Symbol":"UK100"},"Bid":"6899.81","Ask":"6901.31","High":"6979.08","Low":"6824.31","Direction":"1","Last":"15:59:59"},{"@attributes":{"Symbol":"US30"},"Bid":"33930.5","Ask":"33934.1","High":"34565.06","Low":"33631.85","Direction":"0","Last":"16:21:25"},{"@attributes":{"Symbol":"Copper"},"Bid":"4.1245","Ask":"4.1287","High":"4.2495","Low":"4.0905","Direction":"1","Last":"16:21:32"},{"@attributes":{"Symbol":"CHN50"},"Bid":"14631.59","Ask":"14642.59","High":"15128.1","Low":"14526.08","Direction":"1","Last":"16:21:23"},{"@attributes":{"Symbol":"EUSTX50"},"Bid":"4030.58","Ask":"4032.08","High":"4125.26","Low":"3995.39","Direction":"1","Last":"15:59:57"},{"@attributes":{"Symbol":"VOLX"},"Bid":"24.9","Ask":"24.95","High":"26.8","Low":"21.95","Direction":"0","Last":"16:14:58"},{"@attributes":{"Symbol":"USDOLLAR"},"Bid":"11985.7","Ask":"11987.7","High":"12004.4","Low":"11975.3","Direction":"0","Last":"16:20:31"},{"@attributes":{"Symbol":"US2000"},"Bid":"2178.18","Ask":"2178.58","High":"2233.48","Low":"2152.96","Direction":"1","Last":"16:21:34"},{"@attributes":{"Symbol":"USOil"},"Bid":"70.684","Ask":"70.724","High":"72.1","Low":"69.841","Direction":"1","Last":"16:21:20"},{"@attributes":{"Symbol":"UKOil"},"Bid":"74.263","Ask":"74.323","High":"75.307","Low":"73.488","Direction":"1","Last":"16:21:25"},{"@attributes":{"Symbol":"SOYF"},"Bid":"1261.175","Ask":"1263.93","High":"1285.45","Low":"1260.05","Direction":"1","Last":"14:20:31"},{"@attributes":{"Symbol":"NGAS"},"Bid":"4.9649","Ask":"4.9769","High":"5.1735","Low":"4.9025","Direction":"-1","Last":"16:21:18"},{"@attributes":{"Symbol":"WHEATF"},"Bid":"699.82","Ask":"701.18","High":"712.575","Low":"693.925","Direction":"-1","Last":"14:20:00"},{"@attributes":{"Symbol":"CORNF"},"Bid":"521.9","Ask":"522.92","High":"528.07","Low":"515.06","Direction":"1","Last":"14:19:59"},{"@attributes":{"Symbol":"Bund"},"Bid":"171.669","Ask":"171.725","High":"171.864","Low":"170.991","Direction":"1","Last":"15:59:55"},{"@attributes":{"Symbol":"XAUUSD"},"Bid":"1765.17","Ask":"1765.6","High":"1767.25","Low":"1742.15","Direction":"1","Last":"16:21:31"},{"@attributes":{"Symbol":"XAGUSD"},"Bid":"22.247","Ask":"22.292","High":"22.539","Low":"22.016","Direction":"1","Last":"16:21:31"},{"@attributes":{"Symbol":"EMBasket"},"Bid":"9083.9","Ask":"9088.3","High":"9128.6","Low":"9064.7","Direction":"0","Last":"16:21:33"},{"@attributes":{"Symbol":"JPYBasket"},"Bid":"9522","Ask":"9525","High":"9542.5","Low":"9433.5","Direction":"1","Last":"16:21:27"},{"@attributes":{"Symbol":"BTCUSD"},"Bid":"43713","Ask":"43756","High":"47697","Low":"42474.75","Direction":"-1","Last":"16:21:33"},{"@attributes":{"Symbol":"BCHUSD"},"Bid":"543.46","Ask":"546.77","High":"621.33","Low":"528.79","Direction":"1","Last":"16:21:33"},{"@attributes":{"Symbol":"ETHUSD"},"Bid":"3050.45","Ask":"3054.15","High":"3388.5","Low":"2913.95","Direction":"0","Last":"16:21:34"},{"@attributes":{"Symbol":"LTCUSD"},"Bid":"159.06","Ask":"159.42","High":"179.87","Low":"153.33","Direction":"1","Last":"16:21:33"},{"@attributes":{"Symbol":"XRPUSD"},"Bid":"0.458","Ask":"0.463","High":"0.463","Low":"0.458","Direction":"0","Last":"23:00:00"},{"@attributes":{"Symbol":"CryptoMajor"},"Bid":"208.299","Ask":"210.299","High":"233.75","Low":"200.55","Direction":"-1","Last":"16:21:34"},{"@attributes":{"Symbol":"EOSUSD"},"Bid":"4.2164","Ask":"4.2464","High":"5.31","Low":"4.0693","Direction":"1","Last":"16:21:33"},{"@attributes":{"Symbol":"XLMUSD"},"Bid":"0.2818","Ask":"0.2823","High":"0.3189","Low":"0.2699","Direction":"0","Last":"16:21:33"},{"@attributes":{"Symbol":"ESPORTS"},"Bid":"3410.336","Ask":"3412.643","High":"3517.65","Low":"3359.522","Direction":"0","Last":"15:59:54"},{"@attributes":{"Symbol":"BIOTECH"},"Bid":"2520.563","Ask":"2522.455","High":"2558.62","Low":"2508.21","Direction":"1","Last":"15:59:54"},{"@attributes":{"Symbol":"CANNABIS"},"Bid":"2915.883","Ask":"2928.77","High":"3012.61","Low":"2886.483","Direction":"0","Last":"15:59:54"},{"@attributes":{"Symbol":"FAANG"},"Bid":"5292.199","Ask":"5295.605","High":"5417.92","Low":"5221.59","Direction":"1","Last":"15:59:54"},{"@attributes":{"Symbol":"CHN.TECH"},"Bid":"3579.932","Ask":"3592.09","High":"3783.19","Low":"3529.345","Direction":"0","Last":"15:59:54"},{"@attributes":{"Symbol":"CHN.ECOMM"},"Bid":"4165.584","Ask":"4178.399","High":"4412.4","Low":"4080.891","Direction":"1","Last":"15:59:54"},{"@attributes":{"Symbol":"USEquities"},"Bid":"3575.346","Ask":"3577.346","High":"3652.721","Low":"3536.023","Direction":"1","Last":"16:21:34"},{"@attributes":{"Symbol":"BA.us"},"Bid":"209.53","Ask":"210.01","High":"213.53","Low":"206.29","Direction":"-1","Last":"15:59:00"},{"@attributes":{"Symbol":"BAC.us"},"Bid":"39.09","Ask":"39.22","High":"40.68","Low":"38.3","Direction":"1","Last":"15:58:43"},{"@attributes":{"Symbol":"DIS.us"},"Bid":"178.35","Ask":"178.81","High":"183.77","Low":"176.37","Direction":"0","Last":"15:59:00"},{"@attributes":{"Symbol":"F.us"},"Bid":"12.75","Ask":"12.88","High":"13.64","Low":"12.58","Direction":"-1","Last":"15:58:25"},{"@attributes":{"Symbol":"JPM.us"},"Bid":"152.95","Ask":"153.29","High":"158.29","Low":"150.32","Direction":"-1","Last":"15:59:00"},{"@attributes":{"Symbol":"PFE.us"},"Bid":"44.24","Ask":"44.37","High":"44.7","Low":"43.33","Direction":"1","Last":"15:58:59"},{"@attributes":{"Symbol":"T.us"},"Bid":"27.14","Ask":"27.27","High":"27.62","Low":"26.88","Direction":"0","Last":"15:58:52"},{"@attributes":{"Symbol":"XOM.us"},"Bid":"53.69","Ask":"53.82","High":"55.25","Low":"52.9","Direction":"0","Last":"15:59:00"},{"@attributes":{"Symbol":"AAPL.us"},"Bid":"142.92","Ask":"143.05","High":"146.24","Low":"141.21","Direction":"1","Last":"15:59:00"},{"@attributes":{"Symbol":"AMZN.us"},"Bid":"3352.58","Ask":"3355.47","High":"3463.8","Low":"3304.14","Direction":"1","Last":"15:58:59"},{"@attributes":{"Symbol":"FB.us"},"Bid":"355.68","Ask":"356.17","High":"364.89","Low":"349.72","Direction":"0","Last":"15:59:00"},{"@attributes":{"Symbol":"GOOG.us"},"Bid":"2784.49","Ask":"2786.4","High":"2830.43","Low":"2739.49","Direction":"0","Last":"15:59:00"},{"@attributes":{"Symbol":"INTC.us"},"Bid":"52.93","Ask":"53.06","High":"54.29","Low":"52.27","Direction":"-1","Last":"15:59:00"},{"@attributes":{"Symbol":"MSFT.us"},"Bid":"294.29","Ask":"294.92","High":"300.79","Low":"289.2","Direction":"1","Last":"15:59:00"},{"@attributes":{"Symbol":"BNP.fr"},"Bid":"51.08","Ask":"51.22","High":"53.82","Low":"50.35","Direction":"1","Last":"11:29:56"},{"@attributes":{"Symbol":"FP.fr"},"Bid":"39.915","Ask":"40.045","High":"40.045","Low":"39.915","Direction":"1","Last":"23:00:00"},{"@attributes":{"Symbol":"SAN.fr"},"Bid":"82.03","Ask":"82.28","High":"82.34","Low":"80.9","Direction":"0","Last":"11:29:54"},{"@attributes":{"Symbol":"ADS.de"},"Bid":"279.89","Ask":"280.86","High":"282.06","Low":"273.54","Direction":"0","Last":"11:29:53"},{"@attributes":{"Symbol":"ALV.de"},"Bid":"183.56","Ask":"184.14","High":"190.54","Low":"182.28","Direction":"1","Last":"11:29:53"},{"@attributes":{"Symbol":"DAI.de"},"Bid":"68.98","Ask":"69.23","High":"71.12","Low":"67.62","Direction":"0","Last":"11:29:54"},{"@attributes":{"Symbol":"DBK.de"},"Bid":"10.16","Ask":"10.3","High":"11.13","Low":"10.14","Direction":"0","Last":"11:29:57"},{"@attributes":{"Symbol":"LHA.de"},"Bid":"8.64","Ask":"8.79","High":"9.02","Low":"7.9","Direction":"-1","Last":"11:29:45"},{"@attributes":{"Symbol":"SAP.de"},"Bid":"118.92","Ask":"119.3","High":"121.62","Low":"118.38","Direction":"0","Last":"11:29:56"},{"@attributes":{"Symbol":"BARC.uk"},"Bid":"174.34","Ask":"176.34","High":"191.51","Low":"174.07","Direction":"1","Last":"11:29:59"},{"@attributes":{"Symbol":"BATS.uk"},"Bid":"2633.96","Ask":"2647.56","High":"2676.79","Low":"2610.19","Direction":"-1","Last":"11:29:58"},{"@attributes":{"Symbol":"HSBA.uk"},"Bid":"360.97","Ask":"363.97","High":"377.23","Low":"360.74","Direction":"-1","Last":"11:29:59"},{"@attributes":{"Symbol":"BABA.us"},"Bid":"151.22","Ask":"151.57","High":"160.05","Low":"148.89","Direction":"1","Last":"15:59:00"},{"@attributes":{"Symbol":"NFLX.us"},"Bid":"574.51","Ask":"575.15","High":"591.69","Low":"567.62","Direction":"-1","Last":"15:59:00"},{"@attributes":{"Symbol":"TSLA.us"},"Bid":"728.65","Ask":"729.38","High":"760.21","Low":"718.31","Direction":"1","Last":"15:59:00"},{"@attributes":{"Symbol":"GLEN.uk"},"Bid":"313.88","Ask":"316.58","High":"325.5","Low":"304.19","Direction":"1","Last":"11:29:59"},{"@attributes":{"Symbol":"BYND.us"},"Bid":"112.06","Ask":"112.35","High":"115.55","Low":"109.6","Direction":"-1","Last":"15:59:00"},{"@attributes":{"Symbol":"UBER.us"},"Bid":"39.75","Ask":"39.88","High":"40.29","Low":"38.66","Direction":"0","Last":"15:58:55"},{"@attributes":{"Symbol":"ZM.us"},"Bid":"280.29","Ask":"280.79","High":"287.7","Low":"276.43","Direction":"0","Last":"15:59:01"},{"@attributes":{"Symbol":"JD.us"},"Bid":"74.16","Ask":"74.34","High":"77.77","Low":"72.95","Direction":"0","Last":"15:59:00"},{"@attributes":{"Symbol":"NVDA.us"},"Bid":"210.74","Ask":"211.22","High":"219.24","Low":"206.41","Direction":"1","Last":"15:59:00"}]}}